Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 6.02%.
Technically, Berger Paints share price will see immediate support at 538.88 and immediate resistance would be seen at 573.68.
If Berger Paints share price closes below immediate support of 538.88, then sharp breakdown can be seen. Berger Paints share price will see major support at 523.77 for the week.
On the positive side, immediate resistance will be seen at 573.68. Closing above 573.68, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 593.37 for the week.
Trading range for Berger Paints share price for this week should be between 504.08 on down side and 608.48 on up side.
Berger Paints Previous Week High: 578.25
Berger Paints Previous Week Low: 543.45
Berger Paints Previous Week Range: 34.8 Points
Berger Paints share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 608.48 |
| Resistance 2 | 593.37 |
| Resistance 1 | 573.68 |
| Support 1 | 538.88 |
| Support 2 | 523.77 |
| Support 3 | 504.08 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":604.65,"volume":1820196,"Open":599.8,"High":607,"Low":594.05},{"upd_Date":"2024-01-01T00:00:00","price":603.85,"volume":631961,"Open":607.5,"High":609,"Low":600.05},{"upd_Date":"2024-01-02T00:00:00","price":604.35,"volume":613442,"Open":603,"High":605.5,"Low":592.75},{"upd_Date":"2024-01-03T00:00:00","price":598.15,"volume":334537,"Open":606.95,"High":606.95,"Low":595.15},{"upd_Date":"2024-01-04T00:00:00","price":598.45,"volume":639813,"Open":598.45,"High":601.3,"Low":591.6},{"upd_Date":"2024-01-05T00:00:00","price":596.35,"volume":465157,"Open":599.15,"High":603.9,"Low":593.15},{"upd_Date":"2024-01-08T00:00:00","price":578.85,"volume":581798,"Open":595,"High":596.9,"Low":578.05},{"upd_Date":"2024-01-09T00:00:00","price":587.9,"volume":655120,"Open":583.25,"High":590,"Low":581.25},{"upd_Date":"2024-01-10T00:00:00","price":592.65,"volume":935943,"Open":587.95,"High":594.05,"Low":582.65},{"upd_Date":"2024-01-11T00:00:00","price":593.65,"volume":355149,"Open":595.8,"High":596,"Low":589},{"upd_Date":"2024-01-12T00:00:00","price":595.8,"volume":537422,"Open":593.85,"High":596.8,"Low":587.5},{"upd_Date":"2024-01-15T00:00:00","price":602.75,"volume":700739,"Open":598.35,"High":605.8,"Low":596.25},{"upd_Date":"2024-01-16T00:00:00","price":604.45,"volume":897327,"Open":602.75,"High":607,"Low":598.7},{"upd_Date":"2024-01-17T00:00:00","price":595.15,"volume":1134435,"Open":599,"High":604.85,"Low":591.45},{"upd_Date":"2024-01-18T00:00:00","price":576.35,"volume":1433666,"Open":592.8,"High":594,"Low":567},{"upd_Date":"2024-01-19T00:00:00","price":579.35,"volume":978376,"Open":581.55,"High":585.15,"Low":576.75},{"upd_Date":"2024-01-20T00:00:00","price":575.4,"volume":184216,"Open":582,"High":584.2,"Low":574},{"upd_Date":"2024-01-23T00:00:00","price":547,"volume":1857284,"Open":575,"High":575,"Low":542.55},{"upd_Date":"2024-01-24T00:00:00","price":562.55,"volume":1093896,"Open":549.9,"High":563.9,"Low":542.85},{"upd_Date":"2024-01-25T00:00:00","price":554.7,"volume":1099198,"Open":563,"High":563,"Low":552},{"upd_Date":"2024-01-29T00:00:00","price":559.85,"volume":595840,"Open":552,"High":563.9,"Low":551.1},{"upd_Date":"2024-01-30T00:00:00","price":561.8,"volume":592044,"Open":563.2,"High":566.7,"Low":558.3},{"upd_Date":"2024-01-31T00:00:00","price":565.15,"volume":554075,"Open":562.1,"High":567.1,"Low":558},{"upd_Date":"2024-02-01T00:00:00","price":565.5,"volume":640925,"Open":565.55,"High":567.45,"Low":562},{"upd_Date":"2024-02-02T00:00:00","price":569.55,"volume":996264,"Open":568.3,"High":571,"Low":561.45},{"upd_Date":"2024-02-05T00:00:00","price":567.1,"volume":732928,"Open":574,"High":574.9,"Low":564.6},{"upd_Date":"2024-02-06T00:00:00","price":555.8,"volume":1071673,"Open":567.1,"High":567.1,"Low":553.85},{"upd_Date":"2024-02-07T00:00:00","price":555.8,"volume":4449337,"Open":569,"High":578.25,"Low":552},{"upd_Date":"2024-02-08T00:00:00","price":549,"volume":1033571,"Open":555.8,"High":559.5,"Low":546.7},{"upd_Date":"2024-02-09T00:00:00","price":554,"volume":1075063,"Open":551.85,"High":556.75,"Low":543.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":551.85,"High_Price":556.75,"Low_Price":543.45,"Price":554,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":759,"BSell_Price":554,"Total_Trade":27578,"Value":572991355.65,"Volume":1033571,"Oldprice":549,"PriceDiff":5,"change":0.9107468123861567,"Net_TrdQty":1075063,"HI_52_WK":679.75,"LO_52_WK":457.96,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":457.96,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"568.75","en_sup_t_91":"554.02","prev_close":"565.50","en_close":"569.55","new_date":"Feb 2","prev_close_no":565},{"en_ltd":"2024-01-15","en_sup_p_91":"598.13","en_sup_t_91":"589.69","prev_close":"595.80","en_close":"602.75","new_date":"Jan 15","prev_close_no":595}],"sell_point":[{"en_ltd":"2024-02-06","en_sup_p_91":"557.76","en_sup_t_91":"572.61","prev_close":"567.10","en_close":"555.80","new_date":"Feb 6","prev_close_no":567},{"en_ltd":"2024-01-18","en_sup_p_91":"591.85","en_sup_t_91":"593.64","prev_close":"595.15","en_close":"576.35","new_date":"Jan 18","prev_close_no":595},{"en_ltd":"2024-01-08","en_sup_p_91":"592.16","en_sup_t_91":"600.15","prev_close":"596.35","en_close":"578.85","new_date":"Jan 8","prev_close_no":596}]}
