Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 5.99%.
Technically, AU Bank share price will see immediate support at 587.43 and immediate resistance would be seen at 625.18.
If AU Bank share price closes below immediate support of 587.43, then sharp breakdown can be seen. AU Bank share price will see major support at 570.97 for the week.
On the positive side, immediate resistance will be seen at 625.18. Closing above 625.18, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 646.47 for the week.
Trading range for AU Bank share price for this week should be between 549.68 on down side and 662.93 on up side.
AU Bank Previous Week High: 630
AU Bank Previous Week Low: 592.25
AU Bank Previous Week Range: 37.75 Points
AU Bank share price support and resistance for the week (February 12, 2024 – February 16, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 662.93 |
| Resistance 2 | 646.47 |
| Resistance 1 | 625.18 |
| Support 1 | 587.43 |
| Support 2 | 570.97 |
| Support 3 | 549.68 |
.d-none{display:none};
[{"upd_Date":"2023-12-29T00:00:00","price":787.4,"volume":1424964,"Open":790,"High":794.95,"Low":775.6},{"upd_Date":"2024-01-01T00:00:00","price":786,"volume":1258532,"Open":790.9,"High":790.9,"Low":779},{"upd_Date":"2024-01-02T00:00:00","price":766.85,"volume":2202630,"Open":786,"High":788,"Low":761.6},{"upd_Date":"2024-01-03T00:00:00","price":770.35,"volume":2031856,"Open":766.85,"High":774.15,"Low":754},{"upd_Date":"2024-01-04T00:00:00","price":797.35,"volume":2624482,"Open":778,"High":804.15,"Low":745.05},{"upd_Date":"2024-01-05T00:00:00","price":801.05,"volume":2341793,"Open":805,"High":809.7,"Low":791.55},{"upd_Date":"2024-01-08T00:00:00","price":801.7,"volume":2497633,"Open":794,"High":813.2,"Low":792},{"upd_Date":"2024-01-09T00:00:00","price":777.3,"volume":2705036,"Open":813.4,"High":813.4,"Low":775},{"upd_Date":"2024-01-10T00:00:00","price":772.45,"volume":2832401,"Open":770.45,"High":781.45,"Low":764.4},{"upd_Date":"2024-01-11T00:00:00","price":776.6,"volume":922879,"Open":780,"High":786.9,"Low":772.75},{"upd_Date":"2024-01-12T00:00:00","price":788.35,"volume":1336781,"Open":783,"High":791,"Low":772},{"upd_Date":"2024-01-15T00:00:00","price":772.05,"volume":1416880,"Open":790.8,"High":792,"Low":770.05},{"upd_Date":"2024-01-16T00:00:00","price":775.55,"volume":1357631,"Open":772.05,"High":781.9,"Low":770.75},{"upd_Date":"2024-01-17T00:00:00","price":757.4,"volume":5351653,"Open":759.95,"High":783.95,"Low":744.2},{"upd_Date":"2024-01-18T00:00:00","price":734.1,"volume":2679347,"Open":754.35,"High":758.75,"Low":732.85},{"upd_Date":"2024-01-19T00:00:00","price":730.55,"volume":4468871,"Open":740,"High":746.15,"Low":724.5},{"upd_Date":"2024-01-20T00:00:00","price":747.5,"volume":1930061,"Open":737.8,"High":755.4,"Low":735},{"upd_Date":"2024-01-23T00:00:00","price":716.5,"volume":3081087,"Open":755,"High":758,"Low":709.05},{"upd_Date":"2024-01-24T00:00:00","price":737.25,"volume":2550245,"Open":716.5,"High":739,"Low":709.05},{"upd_Date":"2024-01-25T00:00:00","price":707.85,"volume":5475393,"Open":740,"High":741.45,"Low":703.2},{"upd_Date":"2024-01-29T00:00:00","price":626.35,"volume":21666348,"Open":670,"High":670,"Low":624.05},{"upd_Date":"2024-01-30T00:00:00","price":625.25,"volume":7443243,"Open":630,"High":631.85,"Low":613.5},{"upd_Date":"2024-01-31T00:00:00","price":636.6,"volume":5579390,"Open":628,"High":640.45,"Low":620.8},{"upd_Date":"2024-02-01T00:00:00","price":634.95,"volume":2006355,"Open":639.85,"High":644,"Low":632.3},{"upd_Date":"2024-02-02T00:00:00","price":629,"volume":2688173,"Open":638.75,"High":645.7,"Low":627.6},{"upd_Date":"2024-02-05T00:00:00","price":622.6,"volume":5678989,"Open":628.95,"High":630,"Low":616.7},{"upd_Date":"2024-02-06T00:00:00","price":616.5,"volume":1713489,"Open":622.6,"High":622.6,"Low":613},{"upd_Date":"2024-02-07T00:00:00","price":618.9,"volume":2773694,"Open":620.4,"High":623.45,"Low":612.1},{"upd_Date":"2024-02-08T00:00:00","price":595.6,"volume":3862384,"Open":621,"High":625.8,"Low":594},{"upd_Date":"2024-02-09T00:00:00","price":603.9,"volume":2343195,"Open":600,"High":605.75,"Low":592.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-09T00:00:00","open_Price":600,"High_Price":605.75,"Low_Price":592.25,"Price":603.9,"BBuy_Qty":787,"BBuy_Price":603.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":99799,"Value":2339731212.3,"Volume":3862384,"Oldprice":595.6,"PriceDiff":8.299999999999955,"change":1.393552719946265,"Net_TrdQty":2343195,"HI_52_WK":813.4,"LO_52_WK":548,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-01-09","en_sup_p_91":"778.98","en_sup_t_91":"819.46","prev_close":"801.70","en_close":"777.30","new_date":"Jan 9","prev_close_no":801}]}
