Signals, Powered By EquityPandit
Vedanta closed the previous week on a negative note losing 5.92%.
Technically, Vedanta share price will see immediate support at 263.07 and immediate resistance would be seen at 279.47.
If Vedanta share price closes below immediate support of 263.07, then sharp breakdown can be seen. Vedanta share price will see major support at 253.58 for the week.
On the positive side, immediate resistance will be seen at 279.47. Closing above 279.47, Vedanta share price will see a sharp breakout. Major resistance for Vedanta share price will be seen at 286.38 for the week.
Trading range for Vedanta share price for this week should be between 246.67 on down side and 295.87 on up side.
Vedanta Previous Week High: 276.9
Vedanta Previous Week Low: 260.5
Vedanta Previous Week Range: 16.4 Points
Vedanta share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 295.87 |
| Resistance 2 | 286.38 |
| Resistance 1 | 279.47 |
| Support 1 | 263.07 |
| Support 2 | 253.58 |
| Support 3 | 246.67 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":255.95,"volume":10812029,"Open":251,"High":256.9,"Low":249.1},{"upd_Date":"2023-12-22T00:00:00","price":259.75,"volume":9677532,"Open":259.5,"High":261.35,"Low":257.7},{"upd_Date":"2023-12-26T00:00:00","price":261.7,"volume":12322864,"Open":262,"High":262.9,"Low":259.55},{"upd_Date":"2023-12-27T00:00:00","price":252.4,"volume":10673963,"Open":251.9,"High":254.4,"Low":250.8},{"upd_Date":"2023-12-28T00:00:00","price":257.55,"volume":15441735,"Open":253,"High":259.35,"Low":253},{"upd_Date":"2023-12-29T00:00:00","price":258.55,"volume":9136816,"Open":256,"High":259.5,"Low":254.1},{"upd_Date":"2024-01-01T00:00:00","price":257.15,"volume":6352734,"Open":258.55,"High":260.3,"Low":256},{"upd_Date":"2024-01-02T00:00:00","price":258.15,"volume":5803881,"Open":257.5,"High":259.4,"Low":253.1},{"upd_Date":"2024-01-03T00:00:00","price":263.8,"volume":22285124,"Open":258.5,"High":267.25,"Low":255.85},{"upd_Date":"2024-01-04T00:00:00","price":266.15,"volume":10745140,"Open":270,"High":270.65,"Low":265.35},{"upd_Date":"2024-01-05T00:00:00","price":265.85,"volume":12327980,"Open":266.15,"High":271.25,"Low":263.1},{"upd_Date":"2024-01-08T00:00:00","price":258.45,"volume":7890414,"Open":265.85,"High":267.6,"Low":257.8},{"upd_Date":"2024-01-09T00:00:00","price":260.4,"volume":10284498,"Open":261.9,"High":264.4,"Low":255.65},{"upd_Date":"2024-01-10T00:00:00","price":267.05,"volume":19849401,"Open":255.65,"High":268.2,"Low":251.95},{"upd_Date":"2024-01-11T00:00:00","price":274.6,"volume":24108269,"Open":268.6,"High":276,"Low":266.55},{"upd_Date":"2024-01-12T00:00:00","price":272.55,"volume":10048702,"Open":274.6,"High":275,"Low":270.2},{"upd_Date":"2024-01-15T00:00:00","price":273,"volume":9881531,"Open":274,"High":275,"Low":269.7},{"upd_Date":"2024-01-16T00:00:00","price":273.2,"volume":12507371,"Open":277,"High":278.05,"Low":269.35},{"upd_Date":"2024-01-17T00:00:00","price":264.85,"volume":10649774,"Open":270.45,"High":272.45,"Low":263.6},{"upd_Date":"2024-01-18T00:00:00","price":267.55,"volume":9930238,"Open":265.5,"High":268.9,"Low":258},{"upd_Date":"2024-01-19T00:00:00","price":266.45,"volume":4537034,"Open":268.15,"High":269.7,"Low":265.9},{"upd_Date":"2024-01-20T00:00:00","price":264.85,"volume":2943766,"Open":266.75,"High":267.75,"Low":264.35},{"upd_Date":"2024-01-23T00:00:00","price":252.15,"volume":8740319,"Open":266.85,"High":267,"Low":250.65},{"upd_Date":"2024-01-24T00:00:00","price":262.55,"volume":6563186,"Open":254.8,"High":263.3,"Low":253.1},{"upd_Date":"2024-01-25T00:00:00","price":263.6,"volume":5195068,"Open":264.35,"High":266.8,"Low":260.65},{"upd_Date":"2024-01-29T00:00:00","price":267.8,"volume":11648515,"Open":263.75,"High":269.15,"Low":260.5},{"upd_Date":"2024-01-30T00:00:00","price":266.25,"volume":6620878,"Open":268.15,"High":271.3,"Low":265.25},{"upd_Date":"2024-01-31T00:00:00","price":273.85,"volume":9537630,"Open":266.8,"High":276.9,"Low":265.75},{"upd_Date":"2024-02-01T00:00:00","price":268.5,"volume":7974578,"Open":275.45,"High":276.5,"Low":265.05},{"upd_Date":"2024-02-02T00:00:00","price":272.55,"volume":9665486,"Open":270.2,"High":276.8,"Low":268.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":270.2,"High_Price":276.8,"Low_Price":268.75,"Price":272.55,"BBuy_Qty":23547,"BBuy_Price":272.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":71851,"Value":2158728575.4,"Volume":7974578,"Oldprice":268.5,"PriceDiff":4.050000000000011,"change":1.5083798882681607,"Net_TrdQty":9665486,"HI_52_WK":338.25,"LO_52_WK":208,"H52DATE":"2023-02-01T00:00:00","L52DATE":"2023-09-28T00:00:00","sc_group":"A","CompLname":"Vedanta Ltd","Sc_code":"500295","ListInfo":"listed","B52HighAdj":338.25,"b52LowAdj":208,"isin":"INE205A01025","symbol":"VEDL"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"266.99","en_sup_t_91":"256.31","prev_close":"263.60","en_close":"267.80","new_date":"Jan 29","prev_close_no":263},{"en_ltd":"2024-01-11","en_sup_p_91":"267.79","en_sup_t_91":"262.48","prev_close":"267.05","en_close":"274.60","new_date":"Jan 11","prev_close_no":267},{"en_ltd":"2024-01-03","en_sup_p_91":"260.11","en_sup_t_91":"254.21","prev_close":"258.15","en_close":"263.80","new_date":"Jan 3","prev_close_no":258},{"en_ltd":"2023-12-26","en_sup_p_91":"260.82","en_sup_t_91":"254.14","prev_close":"259.75","en_close":"261.70","new_date":"Dec 26","prev_close_no":259}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"265.61","en_sup_t_91":"276.28","prev_close":"273.20","en_close":"264.85","new_date":"Jan 17","prev_close_no":273},{"en_ltd":"2024-01-08","en_sup_p_91":"260.72","en_sup_t_91":"270.35","prev_close":"265.85","en_close":"258.45","new_date":"Jan 8","prev_close_no":265},{"en_ltd":"2023-12-27","en_sup_p_91":"254.14","en_sup_t_91":"260.11","prev_close":"261.70","en_close":"252.40","new_date":"Dec 27","prev_close_no":261}]}
