Signals, Powered By EquityPandit
Canara Bank closed the previous week on a negative note losing 10.38%.
Technically, Canara Bank share price will see immediate support at 480.87 and immediate resistance would be seen at 535.07.
If Canara Bank share price closes below immediate support of 480.87, then sharp breakdown can be seen. Canara Bank share price will see major support at 447.38 for the week.
On the positive side, immediate resistance will be seen at 535.07. Closing above 535.07, Canara Bank share price will see a sharp breakout. Major resistance for Canara Bank share price will be seen at 555.78 for the week.
Trading range for Canara Bank share price for this week should be between 426.67 on down side and 589.27 on up side.
Canara Bank Previous Week High: 522.3
Canara Bank Previous Week Low: 468.1
Canara Bank Previous Week Range: 54.2 Points
Canara Bank share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 589.27 |
| Resistance 2 | 555.78 |
| Resistance 1 | 535.07 |
| Support 1 | 480.87 |
| Support 2 | 447.38 |
| Support 3 | 426.67 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":431.95,"volume":7752149,"Open":423,"High":432.95,"Low":413.45},{"upd_Date":"2023-12-22T00:00:00","price":426.05,"volume":5469650,"Open":435,"High":435.45,"Low":423.1},{"upd_Date":"2023-12-26T00:00:00","price":425.4,"volume":3498287,"Open":428,"High":430.6,"Low":424.6},{"upd_Date":"2023-12-27T00:00:00","price":432.5,"volume":5269888,"Open":426.9,"High":435.25,"Low":426.5},{"upd_Date":"2023-12-28T00:00:00","price":441.1,"volume":14230016,"Open":441,"High":446.7,"Low":439.4},{"upd_Date":"2023-12-29T00:00:00","price":437.5,"volume":4172955,"Open":442,"High":442,"Low":435.95},{"upd_Date":"2024-01-01T00:00:00","price":442.4,"volume":4340269,"Open":440.5,"High":445.9,"Low":438},{"upd_Date":"2024-01-02T00:00:00","price":443.95,"volume":6633634,"Open":441.85,"High":450.5,"Low":440.2},{"upd_Date":"2024-01-03T00:00:00","price":458.25,"volume":19401080,"Open":450,"High":462.75,"Low":444.35},{"upd_Date":"2024-01-04T00:00:00","price":465.3,"volume":8796821,"Open":462.3,"High":466.8,"Low":457},{"upd_Date":"2024-01-05T00:00:00","price":461.95,"volume":6910476,"Open":468,"High":469.25,"Low":455.85},{"upd_Date":"2024-01-08T00:00:00","price":450.5,"volume":5801166,"Open":461.5,"High":463,"Low":449.15},{"upd_Date":"2024-01-09T00:00:00","price":450.4,"volume":5632708,"Open":453.9,"High":459,"Low":449.2},{"upd_Date":"2024-01-10T00:00:00","price":448.75,"volume":5328213,"Open":451.1,"High":452.5,"Low":443.05},{"upd_Date":"2024-01-11T00:00:00","price":454.5,"volume":4349511,"Open":451.4,"High":457.7,"Low":450.25},{"upd_Date":"2024-01-12T00:00:00","price":462.25,"volume":9041865,"Open":456,"High":466,"Low":452.9},{"upd_Date":"2024-01-15T00:00:00","price":465.4,"volume":3470549,"Open":465.75,"High":468.35,"Low":462.4},{"upd_Date":"2024-01-16T00:00:00","price":464.95,"volume":5208291,"Open":464.65,"High":471.35,"Low":461.2},{"upd_Date":"2024-01-17T00:00:00","price":456.8,"volume":6733674,"Open":456.05,"High":466,"Low":452.6},{"upd_Date":"2024-01-18T00:00:00","price":458.25,"volume":6984884,"Open":455.8,"High":460.5,"Low":441.5},{"upd_Date":"2024-01-19T00:00:00","price":466.65,"volume":6451009,"Open":461,"High":467.85,"Low":459.8},{"upd_Date":"2024-01-20T00:00:00","price":477,"volume":5187720,"Open":468.75,"High":482.2,"Low":464.35},{"upd_Date":"2024-01-23T00:00:00","price":455.9,"volume":13555912,"Open":482.4,"High":484.9,"Low":450.25},{"upd_Date":"2024-01-24T00:00:00","price":454.3,"volume":20807636,"Open":458.8,"High":459.65,"Low":443},{"upd_Date":"2024-01-25T00:00:00","price":465.3,"volume":12355761,"Open":455.1,"High":469.45,"Low":453.4},{"upd_Date":"2024-01-29T00:00:00","price":474.55,"volume":8802489,"Open":469.9,"High":480,"Low":468.1},{"upd_Date":"2024-01-30T00:00:00","price":477.35,"volume":6019338,"Open":475.1,"High":484.8,"Low":472.05},{"upd_Date":"2024-01-31T00:00:00","price":482,"volume":6643283,"Open":478.55,"High":485,"Low":471.85},{"upd_Date":"2024-02-01T00:00:00","price":501.5,"volume":15487108,"Open":483,"High":505,"Low":479.35},{"upd_Date":"2024-02-02T00:00:00","price":514.35,"volume":14018869,"Open":507,"High":522.3,"Low":506.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":507,"High_Price":522.3,"Low_Price":506.5,"Price":514.35,"BBuy_Qty":69,"BBuy_Price":514.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":164218,"Value":7654225284.8,"Volume":15487108,"Oldprice":501.5,"PriceDiff":12.850000000000023,"change":2.562313060817552,"Net_TrdQty":14018869,"HI_52_WK":522.3,"LO_52_WK":268.8,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-02-24T00:00:00","sc_group":"A","CompLname":"Canara Bank","Sc_code":"532483","ListInfo":"listed","B52HighAdj":505,"b52LowAdj":268.8,"isin":"INE476A01014","symbol":"CANBK"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"466.36","en_sup_t_91":"458.95","prev_close":"465.30","en_close":"474.55","new_date":"Jan 29","prev_close_no":465},{"en_ltd":"2024-01-12","en_sup_p_91":"459.27","en_sup_t_91":"448.03","prev_close":"454.50","en_close":"462.25","new_date":"Jan 12","prev_close_no":454},{"en_ltd":"2023-12-28","en_sup_p_91":"435.89","en_sup_t_91":"431.09","prev_close":"432.50","en_close":"441.10","new_date":"Dec 28","prev_close_no":432}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"460.91","en_sup_t_91":"482.41","prev_close":"477.00","en_close":"455.90","new_date":"Jan 23","prev_close_no":477},{"en_ltd":"2024-01-08","en_sup_p_91":"450.78","en_sup_t_91":"468.07","prev_close":"461.95","en_close":"450.50","new_date":"Jan 8","prev_close_no":461}]}
