Signals, Powered By EquityPandit
JUBLFOOD closed the previous week on a negative note losing 6.15%.
Technically, JUBLFOOD share price will see immediate support at 483.72 and immediate resistance would be seen at 516.07.
If JUBLFOOD share price closes below immediate support of 483.72, then sharp breakdown can be seen. JUBLFOOD share price will see major support at 472.58 for the week.
On the positive side, immediate resistance will be seen at 516.07. Closing above 516.07, JUBLFOOD share price will see a sharp breakout. Major resistance for JUBLFOOD share price will be seen at 537.28 for the week.
Trading range for JUBLFOOD share price for this week should be between 451.37 on down side and 548.42 on up side.
JUBLFOOD Previous Week High: 526.15
JUBLFOOD Previous Week Low: 493.8
JUBLFOOD Previous Week Range: 32.35 Points
JUBLFOOD share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 548.42 |
| Resistance 2 | 537.28 |
| Resistance 1 | 516.07 |
| Support 1 | 483.72 |
| Support 2 | 472.58 |
| Support 3 | 451.37 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":565.5,"volume":1457094,"Open":555,"High":567,"Low":552.65},{"upd_Date":"2023-12-22T00:00:00","price":581.45,"volume":4247513,"Open":568,"High":586.95,"Low":564.4},{"upd_Date":"2023-12-26T00:00:00","price":570.2,"volume":2245311,"Open":585,"High":585,"Low":569.05},{"upd_Date":"2023-12-27T00:00:00","price":567.5,"volume":1781474,"Open":572.75,"High":576.5,"Low":566},{"upd_Date":"2023-12-28T00:00:00","price":570.15,"volume":1992873,"Open":567.5,"High":576.5,"Low":563.45},{"upd_Date":"2023-12-29T00:00:00","price":565.05,"volume":1252152,"Open":570,"High":572.75,"Low":561},{"upd_Date":"2024-01-01T00:00:00","price":561.55,"volume":1135356,"Open":567,"High":567.75,"Low":559.65},{"upd_Date":"2024-01-02T00:00:00","price":558.6,"volume":2611704,"Open":561.55,"High":562.65,"Low":555},{"upd_Date":"2024-01-03T00:00:00","price":554,"volume":2337048,"Open":558.05,"High":558.6,"Low":552},{"upd_Date":"2024-01-04T00:00:00","price":561.15,"volume":1534693,"Open":554.9,"High":562.3,"Low":551.05},{"upd_Date":"2024-01-05T00:00:00","price":555.55,"volume":1383045,"Open":565.05,"High":565.75,"Low":551.75},{"upd_Date":"2024-01-08T00:00:00","price":534.35,"volume":2398993,"Open":554.7,"High":556.5,"Low":532.35},{"upd_Date":"2024-01-09T00:00:00","price":524.6,"volume":2677935,"Open":536.9,"High":538.35,"Low":521.95},{"upd_Date":"2024-01-10T00:00:00","price":522.9,"volume":1685143,"Open":523,"High":525.65,"Low":517.2},{"upd_Date":"2024-01-11T00:00:00","price":527.7,"volume":2018155,"Open":523,"High":529.9,"Low":522.1},{"upd_Date":"2024-01-12T00:00:00","price":525.65,"volume":1151034,"Open":531.4,"High":531.8,"Low":523.4},{"upd_Date":"2024-01-15T00:00:00","price":532.95,"volume":2290287,"Open":526.25,"High":538.05,"Low":525.65},{"upd_Date":"2024-01-16T00:00:00","price":530.4,"volume":1319117,"Open":531.95,"High":537.65,"Low":525.6},{"upd_Date":"2024-01-17T00:00:00","price":527.7,"volume":3087685,"Open":525,"High":536.3,"Low":520.5},{"upd_Date":"2024-01-18T00:00:00","price":524.3,"volume":2523704,"Open":527.05,"High":527.7,"Low":514.75},{"upd_Date":"2024-01-19T00:00:00","price":531.65,"volume":2265385,"Open":527,"High":537.3,"Low":527},{"upd_Date":"2024-01-20T00:00:00","price":523.2,"volume":657049,"Open":532,"High":535.85,"Low":521.85},{"upd_Date":"2024-01-23T00:00:00","price":520.6,"volume":2795481,"Open":527.9,"High":528.3,"Low":513.65},{"upd_Date":"2024-01-24T00:00:00","price":525.5,"volume":4201628,"Open":520,"High":526.35,"Low":515},{"upd_Date":"2024-01-25T00:00:00","price":508.25,"volume":3530518,"Open":525.5,"High":526.7,"Low":506},{"upd_Date":"2024-01-29T00:00:00","price":513.15,"volume":6212204,"Open":508.75,"High":518.45,"Low":504.1},{"upd_Date":"2024-01-30T00:00:00","price":510.15,"volume":2464481,"Open":517.15,"High":521.9,"Low":508.05},{"upd_Date":"2024-01-31T00:00:00","price":519.55,"volume":4259420,"Open":514,"High":526.15,"Low":509.5},{"upd_Date":"2024-02-01T00:00:00","price":501.9,"volume":6644517,"Open":513,"High":518.45,"Low":498.1},{"upd_Date":"2024-02-02T00:00:00","price":494.85,"volume":4445535,"Open":504.7,"High":505.85,"Low":493.8}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":504.7,"High_Price":505.85,"Low_Price":493.8,"Price":494.85,"BBuy_Qty":1,"BBuy_Price":494.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":131585,"Value":3361652035.1,"Volume":6644517,"Oldprice":501.9,"PriceDiff":-7.0499999999999545,"change":-1.4046622833233622,"Net_TrdQty":4445535,"HI_52_WK":586.95,"LO_52_WK":412.1,"H52DATE":"2023-12-22T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Jubilant Foodworks Ltd","Sc_code":"533155","ListInfo":"listed","B52HighAdj":586.95,"b52LowAdj":412.1,"isin":"INE797F01020","symbol":"JUBLFOOD"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-01-01","en_sup_p_91":"562.33","en_sup_t_91":"576.90","prev_close":"565.05","en_close":"561.55","new_date":"Jan 1","prev_close_no":565}]}
