Signals, Powered By EquityPandit
Voltas closed the previous week on a negative note losing 10.07%.
Technically, Voltas share price will see immediate support at 998.67 and immediate resistance would be seen at 1,109.57.
If Voltas share price closes below immediate support of 998.67, then sharp breakdown can be seen. Voltas share price will see major support at 938.93 for the week.
On the positive side, immediate resistance will be seen at 1,109.57. Closing above 1,109.57, Voltas share price will see a sharp breakout. Major resistance for Voltas share price will be seen at 1,160.73 for the week.
Trading range for Voltas share price for this week should be between 887.77 on down side and 1,220.47 on up side.
Voltas Previous Week High: 1101
Voltas Previous Week Low: 990.1
Voltas Previous Week Range: 110.9 Points
Voltas share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,220.47 |
| Resistance 2 | 1,160.73 |
| Resistance 1 | 1,109.57 |
| Support 1 | 998.67 |
| Support 2 | 938.93 |
| Support 3 | 887.77 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":942.65,"volume":3013363,"Open":927.55,"High":948,"Low":917.55},{"upd_Date":"2023-12-22T00:00:00","price":947.6,"volume":1665456,"Open":950,"High":954.45,"Low":943},{"upd_Date":"2023-12-26T00:00:00","price":966,"volume":2231517,"Open":950,"High":968.5,"Low":948},{"upd_Date":"2023-12-27T00:00:00","price":985.2,"volume":2629166,"Open":965.95,"High":992.8,"Low":965.35},{"upd_Date":"2023-12-28T00:00:00","price":971.55,"volume":1660995,"Open":992,"High":992,"Low":965},{"upd_Date":"2023-12-29T00:00:00","price":978.35,"volume":1746196,"Open":972.25,"High":985,"Low":969.75},{"upd_Date":"2024-01-01T00:00:00","price":977.95,"volume":764752,"Open":979,"High":982.35,"Low":972.5},{"upd_Date":"2024-01-02T00:00:00","price":992.2,"volume":1525164,"Open":977.4,"High":998,"Low":968},{"upd_Date":"2024-01-03T00:00:00","price":986.9,"volume":1252415,"Open":992.35,"High":1000.15,"Low":983},{"upd_Date":"2024-01-04T00:00:00","price":1014.1,"volume":2398169,"Open":986.9,"High":1022.95,"Low":986.2},{"upd_Date":"2024-01-05T00:00:00","price":1009.2,"volume":871685,"Open":1010,"High":1013.15,"Low":998.3},{"upd_Date":"2024-01-08T00:00:00","price":990.05,"volume":1283342,"Open":1009.15,"High":1011.4,"Low":985.2},{"upd_Date":"2024-01-09T00:00:00","price":993.4,"volume":1497125,"Open":994.3,"High":1004.3,"Low":990.05},{"upd_Date":"2024-01-10T00:00:00","price":1012.15,"volume":3880133,"Open":993,"High":1025.8,"Low":990},{"upd_Date":"2024-01-11T00:00:00","price":1055.7,"volume":3915284,"Open":1015,"High":1060,"Low":1011.95},{"upd_Date":"2024-01-12T00:00:00","price":1056.9,"volume":1135534,"Open":1055,"High":1061.5,"Low":1047.4},{"upd_Date":"2024-01-15T00:00:00","price":1060.85,"volume":1480681,"Open":1056.9,"High":1068.25,"Low":1044.6},{"upd_Date":"2024-01-16T00:00:00","price":1051.4,"volume":1406227,"Open":1059,"High":1068.05,"Low":1047.4},{"upd_Date":"2024-01-17T00:00:00","price":1052.7,"volume":1388891,"Open":1035,"High":1061.95,"Low":1032.7},{"upd_Date":"2024-01-18T00:00:00","price":1036.25,"volume":1646283,"Open":1050,"High":1050,"Low":1015.9},{"upd_Date":"2024-01-19T00:00:00","price":1051.1,"volume":748309,"Open":1043.45,"High":1054.4,"Low":1038.1},{"upd_Date":"2024-01-20T00:00:00","price":1024.55,"volume":371204,"Open":1058.95,"High":1059.95,"Low":1020.5},{"upd_Date":"2024-01-23T00:00:00","price":1007.25,"volume":1513441,"Open":1034.9,"High":1036.2,"Low":992.5},{"upd_Date":"2024-01-24T00:00:00","price":1031.75,"volume":1418343,"Open":1007,"High":1036.75,"Low":996.4},{"upd_Date":"2024-01-25T00:00:00","price":1005.2,"volume":992236,"Open":1031.85,"High":1033.5,"Low":996.05},{"upd_Date":"2024-01-29T00:00:00","price":1040.4,"volume":1557213,"Open":1009.95,"High":1043,"Low":1006.8},{"upd_Date":"2024-01-30T00:00:00","price":1016.9,"volume":2008069,"Open":1041.95,"High":1056.95,"Low":1008.2},{"upd_Date":"2024-01-31T00:00:00","price":1092.75,"volume":9851087,"Open":1001,"High":1101,"Low":990.1},{"upd_Date":"2024-02-01T00:00:00","price":1048.75,"volume":3878597,"Open":1091,"High":1091,"Low":1040.05},{"upd_Date":"2024-02-02T00:00:00","price":1058.4,"volume":1496441,"Open":1055,"High":1065,"Low":1046.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":1055,"High_Price":1065,"Low_Price":1046.35,"Price":1058.4,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":619,"BSell_Price":1058.4,"Total_Trade":126252,"Value":4095566479.15,"Volume":3878597,"Oldprice":1048.75,"PriceDiff":9.650000000000091,"change":0.9201430274135962,"Net_TrdQty":1496441,"HI_52_WK":1101,"LO_52_WK":745,"H52DATE":"2024-01-31T00:00:00","L52DATE":"2023-07-14T00:00:00","sc_group":"A","CompLname":"Voltas Ltd","Sc_code":"500575","ListInfo":"listed","B52HighAdj":1101,"b52LowAdj":745,"isin":"INE226A01021","symbol":"VOLTAS"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"1043.11","en_sup_t_91":"1003.41","prev_close":"1016.90","en_close":"1092.75","new_date":"Jan 31","prev_close_no":1016}],"sell_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"1033.37","en_sup_t_91":"1067.12","prev_close":"1051.10","en_close":"1024.55","new_date":"Jan 20","prev_close_no":1051}]}
