Signals, Powered By EquityPandit
Tata Motors closed the previous week on a negative note losing 9.90%.
Technically, Tata Motors share price will see immediate support at 826.48 and immediate resistance would be seen at 915.58.
If Tata Motors share price closes below immediate support of 826.48, then sharp breakdown can be seen. Tata Motors share price will see major support at 774.22 for the week.
On the positive side, immediate resistance will be seen at 915.58. Closing above 915.58, Tata Motors share price will see a sharp breakout. Major resistance for Tata Motors share price will be seen at 952.42 for the week.
Trading range for Tata Motors share price for this week should be between 737.38 on down side and 1,004.68 on up side.
Tata Motors Previous Week High: 900.15
Tata Motors Previous Week Low: 811.05
Tata Motors Previous Week Range: 89.1 Points
Tata Motors share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,004.68 |
| Resistance 2 | 952.42 |
| Resistance 1 | 915.58 |
| Support 1 | 826.48 |
| Support 2 | 774.22 |
| Support 3 | 737.38 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":708.85,"volume":7702232,"Open":703,"High":711.9,"Low":696.25},{"upd_Date":"2023-12-22T00:00:00","price":724.7,"volume":12062238,"Open":716.8,"High":731,"Low":712},{"upd_Date":"2023-12-26T00:00:00","price":719.55,"volume":7229143,"Open":727.4,"High":727.5,"Low":716.6},{"upd_Date":"2023-12-27T00:00:00","price":740.9,"volume":15052800,"Open":728,"High":741.85,"Low":725.15},{"upd_Date":"2023-12-28T00:00:00","price":753.9,"volume":14906199,"Open":742.65,"High":757.95,"Low":739.05},{"upd_Date":"2023-12-29T00:00:00","price":779.95,"volume":41170191,"Open":755,"High":802.9,"Low":754},{"upd_Date":"2024-01-01T00:00:00","price":790.6,"volume":12570717,"Open":785,"High":798.7,"Low":781.05},{"upd_Date":"2024-01-02T00:00:00","price":784.4,"volume":13791090,"Open":800.5,"High":804,"Low":779},{"upd_Date":"2024-01-03T00:00:00","price":781.45,"volume":8559060,"Open":786.05,"High":790,"Low":776.25},{"upd_Date":"2024-01-04T00:00:00","price":795.75,"volume":14298444,"Open":798,"High":801.8,"Low":791.3},{"upd_Date":"2024-01-05T00:00:00","price":790.95,"volume":11091198,"Open":799,"High":805.9,"Low":787.1},{"upd_Date":"2024-01-08T00:00:00","price":789.1,"volume":7668471,"Open":798.4,"High":800.35,"Low":787.5},{"upd_Date":"2024-01-09T00:00:00","price":799.8,"volume":12872757,"Open":799.95,"High":809.2,"Low":793.15},{"upd_Date":"2024-01-10T00:00:00","price":808.45,"volume":9980044,"Open":800,"High":811,"Low":792.65},{"upd_Date":"2024-01-11T00:00:00","price":815.65,"volume":11075167,"Open":813.5,"High":817.5,"Low":808.45},{"upd_Date":"2024-01-12T00:00:00","price":816.45,"volume":7664094,"Open":818.15,"High":818.55,"Low":809.15},{"upd_Date":"2024-01-15T00:00:00","price":812.45,"volume":4835856,"Open":820,"High":820.4,"Low":810.3},{"upd_Date":"2024-01-16T00:00:00","price":818.85,"volume":10159066,"Open":812.45,"High":827,"Low":812.45},{"upd_Date":"2024-01-17T00:00:00","price":805.55,"volume":7895439,"Open":811,"High":813.7,"Low":804},{"upd_Date":"2024-01-18T00:00:00","price":819.05,"volume":11500495,"Open":807,"High":822.95,"Low":797},{"upd_Date":"2024-01-19T00:00:00","price":823.55,"volume":5706888,"Open":823.85,"High":826,"Low":819.5},{"upd_Date":"2024-01-20T00:00:00","price":818.9,"volume":2837388,"Open":826,"High":827,"Low":817.05},{"upd_Date":"2024-01-23T00:00:00","price":800.45,"volume":9436209,"Open":824.9,"High":827.6,"Low":796.3},{"upd_Date":"2024-01-24T00:00:00","price":810.9,"volume":7217542,"Open":802.4,"High":812,"Low":788.5},{"upd_Date":"2024-01-25T00:00:00","price":811.85,"volume":10109720,"Open":814,"High":814.15,"Low":800.3},{"upd_Date":"2024-01-29T00:00:00","price":841,"volume":12823686,"Open":811.85,"High":843.8,"Low":811.05},{"upd_Date":"2024-01-30T00:00:00","price":858.85,"volume":19734613,"Open":843,"High":885.95,"Low":842.85},{"upd_Date":"2024-01-31T00:00:00","price":884.2,"volume":24562392,"Open":865.2,"High":896.5,"Low":865.2},{"upd_Date":"2024-02-01T00:00:00","price":878.5,"volume":14505885,"Open":900,"High":900.15,"Low":876.3},{"upd_Date":"2024-02-02T00:00:00","price":878.75,"volume":13003437,"Open":886,"High":895.75,"Low":876.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":886,"High_Price":895.75,"Low_Price":876.85,"Price":878.75,"BBuy_Qty":8364,"BBuy_Price":878.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":290615,"Value":12862306257.75,"Volume":14505885,"Oldprice":878.5,"PriceDiff":0.25,"change":0.028457598178713718,"Net_TrdQty":13003437,"HI_52_WK":900.15,"LO_52_WK":400.45,"H52DATE":"2024-02-01T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Tata Motors Ltd","Sc_code":"500570","ListInfo":"listed","B52HighAdj":900.15,"b52LowAdj":400.45,"isin":"INE155A01022","symbol":"TATAMOTORS"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"817.87","en_sup_t_91":"808.50","prev_close":"811.85","en_close":"841.00","new_date":"Jan 29","prev_close_no":811},{"en_ltd":"2023-12-22","en_sup_p_91":"717.64","en_sup_t_91":"706.98","prev_close":"708.85","en_close":"724.70","new_date":"Dec 22","prev_close_no":708}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"807.03","en_sup_t_91":"828.83","prev_close":"818.90","en_close":"800.45","new_date":"Jan 23","prev_close_no":818}]}
