Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 12.41%.
Technically, Syngene share price will see immediate support at 685.57 and immediate resistance would be seen at 779.47.
If Syngene share price closes below immediate support of 685.57, then sharp breakdown can be seen. Syngene share price will see major support at 627.08 for the week.
On the positive side, immediate resistance will be seen at 779.47. Closing above 779.47, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 814.88 for the week.
Trading range for Syngene share price for this week should be between 591.67 on down side and 873.37 on up side.
Syngene Previous Week High: 756.4
Syngene Previous Week Low: 662.5
Syngene Previous Week Range: 93.9 Points
Syngene share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 873.37 |
| Resistance 2 | 814.88 |
| Resistance 1 | 779.47 |
| Support 1 | 685.57 |
| Support 2 | 627.08 |
| Support 3 | 591.67 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":682.6,"volume":1728709,"Open":684.55,"High":689.5,"Low":675.6},{"upd_Date":"2023-12-22T00:00:00","price":705.15,"volume":1438386,"Open":686.45,"High":708,"Low":682.95},{"upd_Date":"2023-12-26T00:00:00","price":700.2,"volume":948066,"Open":711.45,"High":714.35,"Low":696.4},{"upd_Date":"2023-12-27T00:00:00","price":696.95,"volume":1349525,"Open":705,"High":707.1,"Low":695},{"upd_Date":"2023-12-28T00:00:00","price":699.6,"volume":1085647,"Open":699.45,"High":703.7,"Low":695.25},{"upd_Date":"2023-12-29T00:00:00","price":701.45,"volume":1197119,"Open":700,"High":707.3,"Low":696.1},{"upd_Date":"2024-01-01T00:00:00","price":709.75,"volume":487675,"Open":702.3,"High":711.9,"Low":701.3},{"upd_Date":"2024-01-02T00:00:00","price":721.7,"volume":1508789,"Open":714.95,"High":724.3,"Low":708},{"upd_Date":"2024-01-03T00:00:00","price":723.65,"volume":696719,"Open":722.8,"High":730,"Low":714.1},{"upd_Date":"2024-01-04T00:00:00","price":728.9,"volume":864004,"Open":728,"High":733.2,"Low":720},{"upd_Date":"2024-01-05T00:00:00","price":723.6,"volume":771509,"Open":732.8,"High":733.35,"Low":717.55},{"upd_Date":"2024-01-08T00:00:00","price":713.95,"volume":612583,"Open":721.25,"High":727,"Low":708.1},{"upd_Date":"2024-01-09T00:00:00","price":721.65,"volume":979691,"Open":714.6,"High":728,"Low":713.35},{"upd_Date":"2024-01-10T00:00:00","price":715.85,"volume":526606,"Open":721.65,"High":726,"Low":712.3},{"upd_Date":"2024-01-11T00:00:00","price":742.5,"volume":1638413,"Open":719.6,"High":745,"Low":716.75},{"upd_Date":"2024-01-12T00:00:00","price":731.9,"volume":984412,"Open":749.8,"High":749.8,"Low":724.3},{"upd_Date":"2024-01-15T00:00:00","price":734.1,"volume":1001921,"Open":734,"High":739,"Low":719.85},{"upd_Date":"2024-01-16T00:00:00","price":717.2,"volume":2106087,"Open":727.1,"High":727.1,"Low":711.2},{"upd_Date":"2024-01-17T00:00:00","price":702.6,"volume":2730217,"Open":709.3,"High":711.5,"Low":698.55},{"upd_Date":"2024-01-18T00:00:00","price":696.65,"volume":1588610,"Open":702.4,"High":707.75,"Low":684.3},{"upd_Date":"2024-01-19T00:00:00","price":696,"volume":651806,"Open":700,"High":701.9,"Low":692},{"upd_Date":"2024-01-20T00:00:00","price":682.85,"volume":321868,"Open":696,"High":700.9,"Low":681.5},{"upd_Date":"2024-01-23T00:00:00","price":681.1,"volume":957686,"Open":685,"High":690.75,"Low":680},{"upd_Date":"2024-01-24T00:00:00","price":695.65,"volume":812877,"Open":681.5,"High":698,"Low":680.2},{"upd_Date":"2024-01-25T00:00:00","price":685.3,"volume":2081246,"Open":699.3,"High":699.75,"Low":680},{"upd_Date":"2024-01-29T00:00:00","price":683.25,"volume":2379976,"Open":662.5,"High":685,"Low":662.5},{"upd_Date":"2024-01-30T00:00:00","price":716.85,"volume":1884946,"Open":683.55,"High":720.4,"Low":683.05},{"upd_Date":"2024-01-31T00:00:00","price":750.5,"volume":2208093,"Open":718.5,"High":753.45,"Low":715.6},{"upd_Date":"2024-02-01T00:00:00","price":746.6,"volume":929158,"Open":750,"High":754.85,"Low":739.1},{"upd_Date":"2024-02-02T00:00:00","price":744.05,"volume":2037994,"Open":747.5,"High":756.4,"Low":739.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":747.5,"High_Price":756.4,"Low_Price":739.75,"Price":744.05,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":528,"BSell_Price":744.05,"Total_Trade":39447,"Value":693979621.7,"Volume":929158,"Oldprice":746.6,"PriceDiff":-2.550000000000068,"change":-0.34154835253148513,"Net_TrdQty":2037994,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2024-01-30","en_sup_p_91":"691.99","en_sup_t_91":"681.36","prev_close":"683.25","en_close":"716.85","new_date":"Jan 30","prev_close_no":683},{"en_ltd":"2023-12-22","en_sup_p_91":"699.47","en_sup_t_91":"677.61","prev_close":"682.60","en_close":"705.15","new_date":"Dec 22","prev_close_no":682}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"719.26","en_sup_t_91":"737.64","prev_close":"734.10","en_close":"717.20","new_date":"Jan 16","prev_close_no":734}]}
