Signals, Powered By EquityPandit
City Union Bank closed the previous week on a negative note losing 6.17%.
Technically, City Union Bank share price will see immediate support at 134.12 and immediate resistance would be seen at 143.12.
If City Union Bank share price closes below immediate support of 134.12, then sharp breakdown can be seen. City Union Bank share price will see major support at 130.98 for the week.
On the positive side, immediate resistance will be seen at 143.12. Closing above 143.12, City Union Bank share price will see a sharp breakout. Major resistance for City Union Bank share price will be seen at 148.98 for the week.
Trading range for City Union Bank share price for this week should be between 125.12 on down side and 152.12 on up side.
City Union Bank Previous Week High: 145.85
City Union Bank Previous Week Low: 136.85
City Union Bank Previous Week Range: 9 Points
City Union Bank share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 152.12 |
| Resistance 2 | 148.98 |
| Resistance 1 | 143.12 |
| Support 1 | 134.12 |
| Support 2 | 130.98 |
| Support 3 | 125.12 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":149.05,"volume":14566785,"Open":151.1,"High":151.95,"Low":145.7},{"upd_Date":"2023-12-22T00:00:00","price":146.45,"volume":5830750,"Open":150.1,"High":150.8,"Low":145.9},{"upd_Date":"2023-12-26T00:00:00","price":148.95,"volume":3844505,"Open":146,"High":150.1,"Low":145.8},{"upd_Date":"2023-12-27T00:00:00","price":147.95,"volume":3235634,"Open":149.7,"High":149.75,"Low":147.05},{"upd_Date":"2023-12-28T00:00:00","price":148.9,"volume":4072000,"Open":148.5,"High":150.65,"Low":147.7},{"upd_Date":"2023-12-29T00:00:00","price":149,"volume":3360996,"Open":149.2,"High":150.6,"Low":148.05},{"upd_Date":"2024-01-01T00:00:00","price":152.25,"volume":4698244,"Open":149.9,"High":152.9,"Low":149.25},{"upd_Date":"2024-01-02T00:00:00","price":151.2,"volume":3160012,"Open":152.95,"High":153.65,"Low":149.3},{"upd_Date":"2024-01-03T00:00:00","price":152.95,"volume":3998380,"Open":150.95,"High":154.2,"Low":150.7},{"upd_Date":"2024-01-04T00:00:00","price":153.85,"volume":2842465,"Open":153.9,"High":154.8,"Low":152.5},{"upd_Date":"2024-01-05T00:00:00","price":153.15,"volume":3280827,"Open":154,"High":154.9,"Low":152.25},{"upd_Date":"2024-01-08T00:00:00","price":149.25,"volume":3173310,"Open":153.8,"High":153.8,"Low":148.75},{"upd_Date":"2024-01-09T00:00:00","price":148.7,"volume":3218200,"Open":149.55,"High":151.2,"Low":148},{"upd_Date":"2024-01-10T00:00:00","price":145.7,"volume":4463464,"Open":148.95,"High":148.95,"Low":144.2},{"upd_Date":"2024-01-11T00:00:00","price":147.9,"volume":1488878,"Open":146.15,"High":148.95,"Low":146.15},{"upd_Date":"2024-01-12T00:00:00","price":148.6,"volume":2421654,"Open":148.95,"High":150.6,"Low":147.8},{"upd_Date":"2024-01-15T00:00:00","price":151.9,"volume":3989166,"Open":149.85,"High":153.45,"Low":148.35},{"upd_Date":"2024-01-16T00:00:00","price":150.25,"volume":3188888,"Open":152.55,"High":153.45,"Low":148.5},{"upd_Date":"2024-01-17T00:00:00","price":144.25,"volume":4506573,"Open":148,"High":149.05,"Low":143.4},{"upd_Date":"2024-01-18T00:00:00","price":143.45,"volume":3612774,"Open":144.15,"High":145.2,"Low":140.45},{"upd_Date":"2024-01-19T00:00:00","price":143.65,"volume":2322753,"Open":145.15,"High":145.9,"Low":142.9},{"upd_Date":"2024-01-20T00:00:00","price":144.15,"volume":1039682,"Open":144.7,"High":144.95,"Low":143.6},{"upd_Date":"2024-01-23T00:00:00","price":139.25,"volume":2938201,"Open":145.15,"High":145.55,"Low":138.7},{"upd_Date":"2024-01-24T00:00:00","price":139.6,"volume":3961629,"Open":139,"High":140.75,"Low":136.75},{"upd_Date":"2024-01-25T00:00:00","price":141.2,"volume":1684131,"Open":140,"High":142,"Low":139.35},{"upd_Date":"2024-01-29T00:00:00","price":143.4,"volume":2219843,"Open":141.4,"High":144,"Low":141.4},{"upd_Date":"2024-01-30T00:00:00","price":143.05,"volume":1508116,"Open":143.7,"High":145,"Low":142.5},{"upd_Date":"2024-01-31T00:00:00","price":144.9,"volume":2300996,"Open":143,"High":145.6,"Low":142.75},{"upd_Date":"2024-02-01T00:00:00","price":143.85,"volume":2821484,"Open":145.65,"High":145.65,"Low":141.6},{"upd_Date":"2024-02-02T00:00:00","price":137.25,"volume":14617493,"Open":142.1,"High":145.85,"Low":136.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":142.1,"High_Price":145.85,"Low_Price":136.85,"Price":137.25,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3821,"BSell_Price":137.25,"Total_Trade":15513,"Value":404773704.4,"Volume":2821484,"Oldprice":143.85,"PriceDiff":-6.599999999999994,"change":-4.588112617309694,"Net_TrdQty":14617493,"HI_52_WK":167.8,"LO_52_WK":119.5,"H52DATE":"2023-12-18T00:00:00","L52DATE":"2023-06-23T00:00:00","sc_group":"A","CompLname":"City Union Bank Ltd","Sc_code":"532210","ListInfo":"listed","B52HighAdj":167.8,"b52LowAdj":119.5,"isin":"INE491A01021","symbol":"CUB"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"142.99","en_sup_t_91":"138.78","prev_close":"141.20","en_close":"143.40","new_date":"Jan 29","prev_close_no":141},{"en_ltd":"2024-01-15","en_sup_p_91":"150.62","en_sup_t_91":"146.93","prev_close":"148.60","en_close":"151.90","new_date":"Jan 15","prev_close_no":148},{"en_ltd":"2024-01-04","en_sup_p_91":"153.17","en_sup_t_91":"149.57","prev_close":"152.95","en_close":"153.85","new_date":"Jan 4","prev_close_no":152}],"sell_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"140.51","en_sup_t_91":"145.64","prev_close":"143.85","en_close":"137.25","new_date":"Feb 2","prev_close_no":143},{"en_ltd":"2024-01-17","en_sup_p_91":"146.93","en_sup_t_91":"150.61","prev_close":"150.25","en_close":"144.25","new_date":"Jan 17","prev_close_no":150},{"en_ltd":"2024-01-08","en_sup_p_91":"149.65","en_sup_t_91":"155.32","prev_close":"153.15","en_close":"149.25","new_date":"Jan 8","prev_close_no":153}]}
