Signals, Powered By EquityPandit
Exide Industries closed the previous week on a negative note losing 10.42%.
Technically, Exide Industries share price will see immediate support at 320.60 and immediate resistance would be seen at 356.80.
If Exide Industries share price closes below immediate support of 320.60, then sharp breakdown can be seen. Exide Industries share price will see major support at 297.85 for the week.
On the positive side, immediate resistance will be seen at 356.80. Closing above 356.80, Exide Industries share price will see a sharp breakout. Major resistance for Exide Industries share price will be seen at 370.25 for the week.
Trading range for Exide Industries share price for this week should be between 284.40 on down side and 393.00 on up side.
Exide Industries Previous Week High: 347.5
Exide Industries Previous Week Low: 311.3
Exide Industries Previous Week Range: 36.2 Points
Exide Industries share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 393.00 |
| Resistance 2 | 370.25 |
| Resistance 1 | 356.80 |
| Support 1 | 320.60 |
| Support 2 | 297.85 |
| Support 3 | 284.40 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":293.6,"volume":3078298,"Open":285,"High":294.4,"Low":281.85},{"upd_Date":"2023-12-22T00:00:00","price":293.35,"volume":2168051,"Open":295.4,"High":297.7,"Low":290.5},{"upd_Date":"2023-12-26T00:00:00","price":296.35,"volume":1797988,"Open":293.35,"High":297.6,"Low":292.8},{"upd_Date":"2023-12-27T00:00:00","price":301.05,"volume":2483698,"Open":298.2,"High":301.75,"Low":295.65},{"upd_Date":"2023-12-28T00:00:00","price":307.6,"volume":3369816,"Open":302,"High":308.9,"Low":300.05},{"upd_Date":"2023-12-29T00:00:00","price":317.85,"volume":9953048,"Open":308.7,"High":324.25,"Low":306},{"upd_Date":"2024-01-01T00:00:00","price":322,"volume":4091951,"Open":319.85,"High":326.45,"Low":318.35},{"upd_Date":"2024-01-02T00:00:00","price":322.15,"volume":3175785,"Open":323.75,"High":324.75,"Low":315.5},{"upd_Date":"2024-01-03T00:00:00","price":326,"volume":2969074,"Open":322.15,"High":328.8,"Low":318},{"upd_Date":"2024-01-04T00:00:00","price":324.7,"volume":2563207,"Open":327,"High":328.65,"Low":324},{"upd_Date":"2024-01-05T00:00:00","price":329.35,"volume":3866526,"Open":325.5,"High":331,"Low":321.15},{"upd_Date":"2024-01-08T00:00:00","price":323.55,"volume":2104572,"Open":331.25,"High":331.25,"Low":322.6},{"upd_Date":"2024-01-09T00:00:00","price":327.25,"volume":2558574,"Open":325.1,"High":332,"Low":324.85},{"upd_Date":"2024-01-10T00:00:00","price":327.8,"volume":1680275,"Open":326.95,"High":328.95,"Low":322.8},{"upd_Date":"2024-01-11T00:00:00","price":338.85,"volume":6817569,"Open":328.5,"High":340,"Low":327.7},{"upd_Date":"2024-01-12T00:00:00","price":337.65,"volume":3773816,"Open":341.8,"High":341.8,"Low":334},{"upd_Date":"2024-01-15T00:00:00","price":325.65,"volume":5461009,"Open":339.6,"High":339.6,"Low":321.75},{"upd_Date":"2024-01-16T00:00:00","price":325.8,"volume":4455576,"Open":326,"High":332.5,"Low":322.7},{"upd_Date":"2024-01-17T00:00:00","price":319.4,"volume":4636107,"Open":321.95,"High":324.9,"Low":314.25},{"upd_Date":"2024-01-18T00:00:00","price":319.1,"volume":4819502,"Open":319.4,"High":322.2,"Low":309.35},{"upd_Date":"2024-01-19T00:00:00","price":327.2,"volume":2374513,"Open":323,"High":328,"Low":321},{"upd_Date":"2024-01-20T00:00:00","price":321.5,"volume":1868766,"Open":329.3,"High":330,"Low":320.5},{"upd_Date":"2024-01-23T00:00:00","price":314.7,"volume":3270317,"Open":325.9,"High":327.6,"Low":313.35},{"upd_Date":"2024-01-24T00:00:00","price":315.3,"volume":4837038,"Open":315,"High":319.25,"Low":311.4},{"upd_Date":"2024-01-25T00:00:00","price":310.4,"volume":3275873,"Open":315.5,"High":317.55,"Low":307.45},{"upd_Date":"2024-01-29T00:00:00","price":315.3,"volume":1788476,"Open":314.7,"High":317.25,"Low":311.3},{"upd_Date":"2024-01-30T00:00:00","price":318,"volume":2813599,"Open":318.9,"High":321.85,"Low":315.45},{"upd_Date":"2024-01-31T00:00:00","price":334.95,"volume":7916850,"Open":320,"High":336,"Low":318.7},{"upd_Date":"2024-02-01T00:00:00","price":334.2,"volume":4859425,"Open":337.5,"High":337.5,"Low":326.25},{"upd_Date":"2024-02-02T00:00:00","price":343.35,"volume":7553484,"Open":335.8,"High":347.5,"Low":334.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":335.8,"High_Price":347.5,"Low_Price":334.5,"Price":343.35,"BBuy_Qty":877,"BBuy_Price":343.35,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":58294,"Value":1612999263.25,"Volume":4859425,"Oldprice":334.2,"PriceDiff":9.150000000000034,"change":2.737881508079005,"Net_TrdQty":7553484,"HI_52_WK":347.5,"LO_52_WK":170.5,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Exide Industries Ltd","Sc_code":"500086","ListInfo":"listed","B52HighAdj":341.8,"b52LowAdj":170.5,"isin":"INE302A01020","symbol":"EXIDEIND"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"322.84","en_sup_t_91":"316.84","prev_close":"318.00","en_close":"334.95","new_date":"Jan 31","prev_close_no":318},{"en_ltd":"2024-01-19","en_sup_p_91":"326.29","en_sup_t_91":"314.17","prev_close":"319.10","en_close":"327.20","new_date":"Jan 19","prev_close_no":319},{"en_ltd":"2023-12-27","en_sup_p_91":"298.57","en_sup_t_91":"289.58","prev_close":"296.35","en_close":"301.05","new_date":"Dec 27","prev_close_no":296}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"315.01","en_sup_t_91":"331.16","prev_close":"321.50","en_close":"314.70","new_date":"Jan 23","prev_close_no":321},{"en_ltd":"2024-01-15","en_sup_p_91":"328.79","en_sup_t_91":"340.76","prev_close":"337.65","en_close":"325.65","new_date":"Jan 15","prev_close_no":337}]}
