Signals, Powered By EquityPandit
Mrf closed the previous week on a negative note losing 5.81%.
Technically, Mrf share price will see immediate support at 136,599.93 and immediate resistance would be seen at 145,016.88.
If Mrf share price closes below immediate support of 136,599.93, then sharp breakdown can be seen. Mrf share price will see major support at 132,258.02 for the week.
On the positive side, immediate resistance will be seen at 145,016.88. Closing above 145,016.88, Mrf share price will see a sharp breakout. Major resistance for Mrf share price will be seen at 149,091.92 for the week.
Trading range for Mrf share price for this week should be between 128,182.98 on down side and 153,433.83 on up side.
Mrf Previous Week High: 144750
Mrf Previous Week Low: 136333.05
Mrf Previous Week Range: 8416.95 Points
Mrf share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 153,433.83 |
| Resistance 2 | 149,091.92 |
| Resistance 1 | 145,016.88 |
| Support 1 | 136,599.93 |
| Support 2 | 132,258.02 |
| Support 3 | 128,182.98 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":117575.2,"volume":4166,"Open":117000.95,"High":117727.95,"Low":115500.05},{"upd_Date":"2023-12-22T00:00:00","price":119544.3,"volume":12705,"Open":119660,"High":120699.95,"Low":117900.05},{"upd_Date":"2023-12-26T00:00:00","price":120269.35,"volume":2962,"Open":120280,"High":120499,"Low":119701},{"upd_Date":"2023-12-27T00:00:00","price":121038.55,"volume":4444,"Open":120269.35,"High":121343.9,"Low":120000},{"upd_Date":"2023-12-28T00:00:00","price":125861.35,"volume":13240,"Open":121233,"High":126630.6,"Low":121000},{"upd_Date":"2023-12-29T00:00:00","price":129579.25,"volume":17516,"Open":126100,"High":130399.35,"Low":125084.65},{"upd_Date":"2024-01-01T00:00:00","price":129423.55,"volume":9043,"Open":129570,"High":130734.35,"Low":129000},{"upd_Date":"2024-01-02T00:00:00","price":129992.3,"volume":8846,"Open":129450,"High":130269.6,"Low":127257.1},{"upd_Date":"2024-01-03T00:00:00","price":130595.85,"volume":7203,"Open":129740,"High":130955,"Low":129000},{"upd_Date":"2024-01-04T00:00:00","price":131509.75,"volume":6833,"Open":130500,"High":131950,"Low":130149},{"upd_Date":"2024-01-05T00:00:00","price":132701.25,"volume":8182,"Open":131600,"High":133500.05,"Low":131600},{"upd_Date":"2024-01-08T00:00:00","price":131920.6,"volume":7613,"Open":133401,"High":133599.95,"Low":131200},{"upd_Date":"2024-01-09T00:00:00","price":131692.45,"volume":5777,"Open":132000,"High":133100,"Low":131202.2},{"upd_Date":"2024-01-10T00:00:00","price":131828.4,"volume":5915,"Open":132099,"High":132199.6,"Low":130210},{"upd_Date":"2024-01-11T00:00:00","price":133368,"volume":4736,"Open":132459,"High":133625,"Low":132002.7},{"upd_Date":"2024-01-12T00:00:00","price":134351.1,"volume":6940,"Open":133868,"High":134639.9,"Low":132661.35},{"upd_Date":"2024-01-15T00:00:00","price":135951.15,"volume":8379,"Open":134699,"High":136799.95,"Low":133650.05},{"upd_Date":"2024-01-16T00:00:00","price":136594.7,"volume":7490,"Open":135215.3,"High":137800,"Low":135215.3},{"upd_Date":"2024-01-17T00:00:00","price":134878.3,"volume":37455,"Open":136229,"High":150254.15,"Low":134000.05},{"upd_Date":"2024-01-18T00:00:00","price":137587.2,"volume":14497,"Open":136400,"High":137949.95,"Low":133750},{"upd_Date":"2024-01-19T00:00:00","price":139431.95,"volume":10260,"Open":138995.3,"High":139995.95,"Low":138033.35},{"upd_Date":"2024-01-20T00:00:00","price":145363.35,"volume":15816,"Open":140800,"High":146496.15,"Low":140222},{"upd_Date":"2024-01-23T00:00:00","price":140997.25,"volume":22069,"Open":145786,"High":147849.8,"Low":139821.25},{"upd_Date":"2024-01-24T00:00:00","price":139771.05,"volume":17366,"Open":141900,"High":141999.85,"Low":136105.25},{"upd_Date":"2024-01-25T00:00:00","price":136857.95,"volume":13504,"Open":140457,"High":140599.95,"Low":136133.05},{"upd_Date":"2024-01-29T00:00:00","price":143873.6,"volume":26375,"Open":136857.15,"High":144150,"Low":136333.05},{"upd_Date":"2024-01-30T00:00:00","price":140619.85,"volume":13414,"Open":144650,"High":144750,"Low":140004},{"upd_Date":"2024-01-31T00:00:00","price":142577.4,"volume":11634,"Open":141000,"High":142844.95,"Low":140500.1},{"upd_Date":"2024-02-01T00:00:00","price":142477.8,"volume":12544,"Open":143500,"High":144350,"Low":141701},{"upd_Date":"2024-02-02T00:00:00","price":140941.85,"volume":12058,"Open":143000,"High":143499.45,"Low":140447.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":143000,"High_Price":143499.45,"Low_Price":140447.3,"Price":140941.85,"BBuy_Qty":3,"BBuy_Price":140941.8,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":9979,"Value":1795466430.55,"Volume":12544,"Oldprice":142477.8,"PriceDiff":-1535.9499999999825,"change":-1.0780275944743551,"Net_TrdQty":12058,"HI_52_WK":150254.15,"LO_52_WK":81380.05,"H52DATE":"2024-01-17T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"MRF Ltd","Sc_code":"500290","ListInfo":"listed","B52HighAdj":150254.15,"b52LowAdj":81380.05,"isin":"INE883A01011","symbol":"MRF"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"143032.62","en_sup_t_91":"135225.28","prev_close":"136857.95","en_close":"143873.60","new_date":"Jan 29","prev_close_no":136857},{"en_ltd":"2024-01-20","en_sup_p_91":"139750.34","en_sup_t_91":"139254.51","prev_close":"139431.95","en_close":"145363.30","new_date":"Jan 20","prev_close_no":139431},{"en_ltd":"2023-12-22","en_sup_p_91":"118322.34","en_sup_t_91":"117434.27","prev_close":"117575.20","en_close":"119544.30","new_date":"Dec 22","prev_close_no":117575}],"sell_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"139294.94","en_sup_t_91":"143032.63","prev_close":"139771.05","en_close":"136858.00","new_date":"Jan 25","prev_close_no":139771},{"en_ltd":"2024-01-17","en_sup_p_91":"134193.63","en_sup_t_91":"138264.17","prev_close":"136594.70","en_close":"134878.30","new_date":"Jan 17","prev_close_no":136594}]}
