Signals, Powered By EquityPandit
Marico closed the previous week on a negative note losing 8.31%.
Technically, Marico share price will see immediate support at 507.17 and immediate resistance would be seen at 553.27.
If Marico share price closes below immediate support of 507.17, then sharp breakdown can be seen. Marico share price will see major support at 484.83 for the week.
On the positive side, immediate resistance will be seen at 553.27. Closing above 553.27, Marico share price will see a sharp breakout. Major resistance for Marico share price will be seen at 577.03 for the week.
Trading range for Marico share price for this week should be between 461.07 on down side and 599.37 on up side.
Marico Previous Week High: 554.7
Marico Previous Week Low: 508.6
Marico Previous Week Range: 46.1 Points
Marico share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 599.37 |
| Resistance 2 | 577.03 |
| Resistance 1 | 553.27 |
| Support 1 | 507.17 |
| Support 2 | 484.83 |
| Support 3 | 461.07 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":526.9,"volume":3343320,"Open":529.5,"High":530.5,"Low":522},{"upd_Date":"2023-12-22T00:00:00","price":522.85,"volume":2168308,"Open":526.9,"High":529.85,"Low":520.85},{"upd_Date":"2023-12-26T00:00:00","price":529.45,"volume":615361,"Open":527,"High":531.3,"Low":524.4},{"upd_Date":"2023-12-27T00:00:00","price":534.1,"volume":1801493,"Open":530,"High":535.05,"Low":528.65},{"upd_Date":"2023-12-28T00:00:00","price":546.05,"volume":1817606,"Open":534.05,"High":547.8,"Low":532.6},{"upd_Date":"2023-12-29T00:00:00","price":548.5,"volume":1564905,"Open":544.05,"High":553.85,"Low":540.8},{"upd_Date":"2024-01-01T00:00:00","price":542.25,"volume":965961,"Open":550,"High":552.45,"Low":540},{"upd_Date":"2024-01-02T00:00:00","price":547,"volume":1243897,"Open":544,"High":547.75,"Low":537.4},{"upd_Date":"2024-01-03T00:00:00","price":543.55,"volume":1190743,"Open":546.7,"High":551.85,"Low":540.05},{"upd_Date":"2024-01-04T00:00:00","price":553.75,"volume":1325514,"Open":544.95,"High":556,"Low":544},{"upd_Date":"2024-01-05T00:00:00","price":546,"volume":933806,"Open":555,"High":557.5,"Low":545},{"upd_Date":"2024-01-08T00:00:00","price":523.75,"volume":5126083,"Open":530,"High":536.9,"Low":520},{"upd_Date":"2024-01-09T00:00:00","price":530.7,"volume":783243,"Open":525,"High":532.5,"Low":525},{"upd_Date":"2024-01-10T00:00:00","price":531.3,"volume":1138901,"Open":530,"High":534.55,"Low":528.25},{"upd_Date":"2024-01-11T00:00:00","price":530.1,"volume":503249,"Open":531.3,"High":535.45,"Low":528.25},{"upd_Date":"2024-01-12T00:00:00","price":532.9,"volume":649640,"Open":530.1,"High":534,"Low":528.55},{"upd_Date":"2024-01-15T00:00:00","price":529.95,"volume":598886,"Open":535,"High":535,"Low":529.15},{"upd_Date":"2024-01-16T00:00:00","price":531.55,"volume":579717,"Open":529.95,"High":533.05,"Low":526.1},{"upd_Date":"2024-01-17T00:00:00","price":527.7,"volume":909008,"Open":530,"High":533,"Low":523.3},{"upd_Date":"2024-01-18T00:00:00","price":524.5,"volume":1188131,"Open":527.7,"High":529.8,"Low":517.85},{"upd_Date":"2024-01-19T00:00:00","price":530.25,"volume":862529,"Open":526.85,"High":532,"Low":523.5},{"upd_Date":"2024-01-20T00:00:00","price":523.8,"volume":322899,"Open":530,"High":530.9,"Low":523},{"upd_Date":"2024-01-23T00:00:00","price":520.95,"volume":1757069,"Open":524.95,"High":529.9,"Low":517},{"upd_Date":"2024-01-24T00:00:00","price":529.65,"volume":1303355,"Open":518.05,"High":532,"Low":515.65},{"upd_Date":"2024-01-25T00:00:00","price":525.1,"volume":990062,"Open":529.5,"High":534.4,"Low":521.65},{"upd_Date":"2024-01-29T00:00:00","price":516.6,"volume":2146422,"Open":508.6,"High":523.85,"Low":508.6},{"upd_Date":"2024-01-30T00:00:00","price":523.15,"volume":1822487,"Open":519.95,"High":527.05,"Low":515.4},{"upd_Date":"2024-01-31T00:00:00","price":527.85,"volume":2177564,"Open":526.5,"High":532.55,"Low":523.3},{"upd_Date":"2024-02-01T00:00:00","price":536,"volume":4714744,"Open":530.95,"High":554.7,"Low":529.2},{"upd_Date":"2024-02-02T00:00:00","price":529.5,"volume":1577128,"Open":541,"High":541,"Low":528.15}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":541,"High_Price":541,"Low_Price":528.15,"Price":529.5,"BBuy_Qty":336,"BBuy_Price":529.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":96259,"Value":2559180797.1,"Volume":4714744,"Oldprice":536,"PriceDiff":-6.5,"change":-1.212686567164179,"Net_TrdQty":1577128,"HI_52_WK":595,"LO_52_WK":462.7,"H52DATE":"2023-10-03T00:00:00","L52DATE":"2023-04-20T00:00:00","sc_group":"A","CompLname":"Marico Ltd","Sc_code":"531642","ListInfo":"listed","B52HighAdj":595,"b52LowAdj":462.7,"isin":"INE196A01026","symbol":"MARICO"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"527.76","en_sup_t_91":"516.61","prev_close":"523.15","en_close":"527.85","new_date":"Jan 31","prev_close_no":523},{"en_ltd":"2023-12-28","en_sup_p_91":"535.99","en_sup_t_91":"529.67","prev_close":"534.10","en_close":"546.05","new_date":"Dec 28","prev_close_no":534}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"539.92","en_sup_t_91":"541.41","prev_close":"546.00","en_close":"523.75","new_date":"Jan 8","prev_close_no":546}]}
