Signals, Powered By EquityPandit
IOC closed the previous week on a negative note losing 13.97%.
Technically, IOC share price will see immediate support at 148.67 and immediate resistance would be seen at 171.97.
If IOC share price closes below immediate support of 148.67, then sharp breakdown can be seen. IOC share price will see major support at 134.43 for the week.
On the positive side, immediate resistance will be seen at 171.97. Closing above 171.97, IOC share price will see a sharp breakout. Major resistance for IOC share price will be seen at 181.03 for the week.
Trading range for IOC share price for this week should be between 125.37 on down side and 195.27 on up side.
IOC Previous Week High: 166.8
IOC Previous Week Low: 143.5
IOC Previous Week Range: 23.3 Points
IOC share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 195.27 |
| Resistance 2 | 181.03 |
| Resistance 1 | 171.97 |
| Support 1 | 148.67 |
| Support 2 | 134.43 |
| Support 3 | 125.37 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":124.15,"volume":20805929,"Open":118,"High":124.5,"Low":117.35},{"upd_Date":"2023-12-22T00:00:00","price":123.7,"volume":12915880,"Open":124.25,"High":125,"Low":122.1},{"upd_Date":"2023-12-26T00:00:00","price":128.05,"volume":30770511,"Open":123.9,"High":128.5,"Low":123.6},{"upd_Date":"2023-12-27T00:00:00","price":126.6,"volume":16455934,"Open":128.4,"High":128.9,"Low":125.45},{"upd_Date":"2023-12-28T00:00:00","price":133.25,"volume":54672874,"Open":127,"High":133.95,"Low":126.5},{"upd_Date":"2023-12-29T00:00:00","price":129.85,"volume":30650133,"Open":129.7,"High":132.05,"Low":128.3},{"upd_Date":"2024-01-01T00:00:00","price":130.3,"volume":18629028,"Open":132.1,"High":132.5,"Low":130},{"upd_Date":"2024-01-02T00:00:00","price":130.55,"volume":17271309,"Open":131,"High":131.45,"Low":128.6},{"upd_Date":"2024-01-03T00:00:00","price":132.7,"volume":24221613,"Open":130.55,"High":133.85,"Low":130.3},{"upd_Date":"2024-01-04T00:00:00","price":131.2,"volume":23880980,"Open":132,"High":132,"Low":128.8},{"upd_Date":"2024-01-05T00:00:00","price":132.7,"volume":21903222,"Open":132.8,"High":134.6,"Low":131.55},{"upd_Date":"2024-01-08T00:00:00","price":132.65,"volume":26199907,"Open":134,"High":136.1,"Low":132.25},{"upd_Date":"2024-01-09T00:00:00","price":131.9,"volume":15051378,"Open":134.9,"High":134.9,"Low":131.55},{"upd_Date":"2024-01-10T00:00:00","price":130.55,"volume":17547639,"Open":130.95,"High":131,"Low":128.5},{"upd_Date":"2024-01-11T00:00:00","price":133.25,"volume":21653666,"Open":131.35,"High":133.9,"Low":131.1},{"upd_Date":"2024-01-12T00:00:00","price":135.3,"volume":24471509,"Open":133.45,"High":135.85,"Low":132.75},{"upd_Date":"2024-01-15T00:00:00","price":137.65,"volume":22824583,"Open":136.45,"High":138,"Low":135.2},{"upd_Date":"2024-01-16T00:00:00","price":143.6,"volume":54350562,"Open":138.25,"High":144.35,"Low":137.5},{"upd_Date":"2024-01-17T00:00:00","price":144.1,"volume":43031636,"Open":143,"High":145.4,"Low":141.55},{"upd_Date":"2024-01-18T00:00:00","price":144.5,"volume":26958686,"Open":143.8,"High":145.65,"Low":139.9},{"upd_Date":"2024-01-19T00:00:00","price":148.65,"volume":23970656,"Open":145.1,"High":149.3,"Low":143.8},{"upd_Date":"2024-01-20T00:00:00","price":148.05,"volume":16429974,"Open":149.9,"High":150.4,"Low":147.6},{"upd_Date":"2024-01-23T00:00:00","price":138.95,"volume":38167576,"Open":151.5,"High":151.8,"Low":137.85},{"upd_Date":"2024-01-24T00:00:00","price":143.45,"volume":40122151,"Open":138.95,"High":145.25,"Low":138.05},{"upd_Date":"2024-01-25T00:00:00","price":143.7,"volume":38252600,"Open":145.9,"High":145.9,"Low":142},{"upd_Date":"2024-01-29T00:00:00","price":146.7,"volume":28420760,"Open":143.7,"High":148.4,"Low":143.5},{"upd_Date":"2024-01-30T00:00:00","price":147.7,"volume":41378967,"Open":148.4,"High":152.2,"Low":146.5},{"upd_Date":"2024-01-31T00:00:00","price":146.95,"volume":27393172,"Open":147.8,"High":150.1,"Low":146.1},{"upd_Date":"2024-02-01T00:00:00","price":149.75,"volume":27883335,"Open":148.5,"High":150.7,"Low":147.05},{"upd_Date":"2024-02-02T00:00:00","price":162.9,"volume":94675914,"Open":151.9,"High":166.8,"Low":151.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":151.9,"High_Price":166.8,"Low_Price":151.05,"Price":162.9,"BBuy_Qty":31293,"BBuy_Price":162.9,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":141281,"Value":4153361366.2,"Volume":27883335,"Oldprice":149.75,"PriceDiff":13.150000000000006,"change":8.78130217028381,"Net_TrdQty":94675914,"HI_52_WK":166.8,"LO_52_WK":75.75,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Indian Oil Corporation Ltd","Sc_code":"530965","ListInfo":"listed","B52HighAdj":152.2,"b52LowAdj":75.75,"isin":"INE242A01010","symbol":"IOC"}]
{"buy_point":[{"en_ltd":"2024-01-30","en_sup_p_91":"147.09","en_sup_t_91":"144.07","prev_close":"146.70","en_close":"147.70","new_date":"Jan 30","prev_close_no":146},{"en_ltd":"2023-12-26","en_sup_p_91":"124.95","en_sup_t_91":"122.04","prev_close":"123.70","en_close":"128.05","new_date":"Dec 26","prev_close_no":123}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"144.88","en_sup_t_91":"150.04","prev_close":"148.05","en_close":"138.95","new_date":"Jan 23","prev_close_no":148}]}
