Signals, Powered By EquityPandit
Indus Towers closed the previous week on a negative note losing 10.24%.
Technically, Indus Towers share price will see immediate support at 206.35 and immediate resistance would be seen at 230.40.
If Indus Towers share price closes below immediate support of 206.35, then sharp breakdown can be seen. Indus Towers share price will see major support at 196.55 for the week.
On the positive side, immediate resistance will be seen at 230.40. Closing above 230.40, Indus Towers share price will see a sharp breakout. Major resistance for Indus Towers share price will be seen at 244.65 for the week.
Trading range for Indus Towers share price for this week should be between 182.30 on down side and 254.45 on up side.
Indus Towers Previous Week High: 234.85
Indus Towers Previous Week Low: 210.8
Indus Towers Previous Week Range: 24.05 Points
Indus Towers share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 254.45 |
| Resistance 2 | 244.65 |
| Resistance 1 | 230.40 |
| Support 1 | 206.35 |
| Support 2 | 196.55 |
| Support 3 | 182.30 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":185.35,"volume":11722941,"Open":178.25,"High":186.9,"Low":176.55},{"upd_Date":"2023-12-22T00:00:00","price":185.8,"volume":10447967,"Open":187.3,"High":189.2,"Low":182.35},{"upd_Date":"2023-12-26T00:00:00","price":185.4,"volume":5776694,"Open":185.8,"High":187,"Low":183.7},{"upd_Date":"2023-12-27T00:00:00","price":186.45,"volume":5968253,"Open":185.75,"High":187.5,"Low":182.5},{"upd_Date":"2023-12-28T00:00:00","price":186.1,"volume":8115113,"Open":187.8,"High":189.8,"Low":184.3},{"upd_Date":"2023-12-29T00:00:00","price":199.05,"volume":48624005,"Open":186.55,"High":201.65,"Low":184.8},{"upd_Date":"2024-01-01T00:00:00","price":202.75,"volume":25210453,"Open":198.1,"High":206.35,"Low":195.5},{"upd_Date":"2024-01-02T00:00:00","price":202.15,"volume":20581788,"Open":201.8,"High":209,"Low":197.25},{"upd_Date":"2024-01-03T00:00:00","price":207.7,"volume":16523995,"Open":202.95,"High":209.35,"Low":200.3},{"upd_Date":"2024-01-04T00:00:00","price":216.45,"volume":20981115,"Open":208,"High":219.8,"Low":208},{"upd_Date":"2024-01-05T00:00:00","price":222.15,"volume":40926196,"Open":218,"High":229.95,"Low":217.1},{"upd_Date":"2024-01-08T00:00:00","price":213.1,"volume":12927707,"Open":222.55,"High":223.2,"Low":212},{"upd_Date":"2024-01-09T00:00:00","price":211.95,"volume":15497766,"Open":217,"High":217.6,"Low":209.8},{"upd_Date":"2024-01-10T00:00:00","price":214.25,"volume":21104217,"Open":221,"High":221,"Low":211.8},{"upd_Date":"2024-01-11T00:00:00","price":214.65,"volume":11208037,"Open":214.95,"High":219.25,"Low":213},{"upd_Date":"2024-01-12T00:00:00","price":216.4,"volume":10601045,"Open":215.9,"High":218.2,"Low":214.05},{"upd_Date":"2024-01-15T00:00:00","price":218.25,"volume":6722406,"Open":218,"High":219.7,"Low":212.6},{"upd_Date":"2024-01-16T00:00:00","price":219.5,"volume":13370944,"Open":222.2,"High":222.25,"Low":213.3},{"upd_Date":"2024-01-17T00:00:00","price":211.25,"volume":12467379,"Open":215.9,"High":218.7,"Low":209.3},{"upd_Date":"2024-01-18T00:00:00","price":215.95,"volume":20306069,"Open":212.1,"High":219,"Low":206},{"upd_Date":"2024-01-19T00:00:00","price":220.35,"volume":14521093,"Open":217.9,"High":221.9,"Low":215.85},{"upd_Date":"2024-01-20T00:00:00","price":215.6,"volume":4657009,"Open":222.7,"High":222.7,"Low":214.25},{"upd_Date":"2024-01-23T00:00:00","price":217.1,"volume":15110861,"Open":216.2,"High":225.4,"Low":215.8},{"upd_Date":"2024-01-24T00:00:00","price":229.95,"volume":45883653,"Open":224.9,"High":236,"Low":219},{"upd_Date":"2024-01-25T00:00:00","price":225.45,"volume":16159229,"Open":232.25,"High":233.45,"Low":221.2},{"upd_Date":"2024-01-29T00:00:00","price":232.25,"volume":11621907,"Open":227,"High":233.95,"Low":226.1},{"upd_Date":"2024-01-30T00:00:00","price":229.95,"volume":13591981,"Open":234.05,"High":234.85,"Low":228.65},{"upd_Date":"2024-01-31T00:00:00","price":221.95,"volume":13074866,"Open":230.1,"High":230.75,"Low":220.7},{"upd_Date":"2024-02-01T00:00:00","price":219,"volume":179433641,"Open":215,"High":223.45,"Low":210.8},{"upd_Date":"2024-02-02T00:00:00","price":216.15,"volume":20610570,"Open":221.35,"High":222.4,"Low":215.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":221.35,"High_Price":222.4,"Low_Price":215.5,"Price":216.15,"BBuy_Qty":15050,"BBuy_Price":216.15,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":461004,"Value":38993150717.9,"Volume":179433641,"Oldprice":219,"PriceDiff":-2.8499999999999943,"change":-1.301369863013696,"Net_TrdQty":20610570,"HI_52_WK":236,"LO_52_WK":135.8,"H52DATE":"2024-01-24T00:00:00","L52DATE":"2023-04-20T00:00:00","sc_group":"A","CompLname":"Indus Towers Ltd","Sc_code":"534816","ListInfo":"listed","B52HighAdj":236,"b52LowAdj":135.8,"isin":"INE121J01017","symbol":"INDUSTOWER"}]
{"buy_point":[{"en_ltd":"2024-01-24","en_sup_p_91":"221.66","en_sup_t_91":"217.50","prev_close":"217.10","en_close":"229.95","new_date":"Jan 24","prev_close_no":217},{"en_ltd":"2023-12-29","en_sup_p_91":"189.69","en_sup_t_91":"185.22","prev_close":"186.10","en_close":"199.05","new_date":"Dec 29","prev_close_no":186}],"sell_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"222.12","en_sup_t_91":"235.40","prev_close":"229.95","en_close":"221.95","new_date":"Jan 31","prev_close_no":229},{"en_ltd":"2024-01-08","en_sup_p_91":"213.92","en_sup_t_91":"227.38","prev_close":"222.15","en_close":"213.10","new_date":"Jan 8","prev_close_no":222}]}
