Signals, Powered By EquityPandit
India Cements closed the previous week on a negative note losing 10.81%.
Technically, India Cements share price will see immediate support at 229.47 and immediate resistance would be seen at 258.17.
If India Cements share price closes below immediate support of 229.47, then sharp breakdown can be seen. India Cements share price will see major support at 218.73 for the week.
On the positive side, immediate resistance will be seen at 258.17. Closing above 258.17, India Cements share price will see a sharp breakout. Major resistance for India Cements share price will be seen at 276.13 for the week.
Trading range for India Cements share price for this week should be between 200.77 on down side and 286.87 on up side.
India Cements Previous Week High: 265.4
India Cements Previous Week Low: 236.7
India Cements Previous Week Range: 28.7 Points
India Cements share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 286.87 |
| Resistance 2 | 276.13 |
| Resistance 1 | 258.17 |
| Support 1 | 229.47 |
| Support 2 | 218.73 |
| Support 3 | 200.77 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":251.35,"volume":4788880,"Open":245.7,"High":252.9,"Low":241.2},{"upd_Date":"2023-12-22T00:00:00","price":251.45,"volume":3473233,"Open":253.8,"High":257.95,"Low":249.1},{"upd_Date":"2023-12-26T00:00:00","price":261.3,"volume":4884020,"Open":251.45,"High":262.4,"Low":249.25},{"upd_Date":"2023-12-27T00:00:00","price":258.15,"volume":14670794,"Open":264,"High":270,"Low":255.8},{"upd_Date":"2023-12-28T00:00:00","price":257.55,"volume":4064637,"Open":260,"High":260.85,"Low":253.95},{"upd_Date":"2023-12-29T00:00:00","price":258.9,"volume":3325651,"Open":258.2,"High":262.85,"Low":256.2},{"upd_Date":"2024-01-01T00:00:00","price":261.3,"volume":3165280,"Open":259.9,"High":263.95,"Low":259.4},{"upd_Date":"2024-01-02T00:00:00","price":261.05,"volume":4017254,"Open":262,"High":264.55,"Low":255.55},{"upd_Date":"2024-01-03T00:00:00","price":262.95,"volume":8655812,"Open":261.05,"High":269.5,"Low":259.85},{"upd_Date":"2024-01-04T00:00:00","price":273.1,"volume":11686203,"Open":264.45,"High":277,"Low":263.25},{"upd_Date":"2024-01-05T00:00:00","price":265.45,"volume":6123604,"Open":274.85,"High":275.5,"Low":262.4},{"upd_Date":"2024-01-08T00:00:00","price":257.55,"volume":3316458,"Open":265.6,"High":266.2,"Low":256},{"upd_Date":"2024-01-09T00:00:00","price":258.5,"volume":1733239,"Open":259.9,"High":263.05,"Low":257.55},{"upd_Date":"2024-01-10T00:00:00","price":258.95,"volume":2320804,"Open":257,"High":261.85,"Low":252.7},{"upd_Date":"2024-01-11T00:00:00","price":257.7,"volume":1406916,"Open":260,"High":260.8,"Low":256.6},{"upd_Date":"2024-01-12T00:00:00","price":258.2,"volume":2165627,"Open":259,"High":262.9,"Low":257},{"upd_Date":"2024-01-15T00:00:00","price":257.3,"volume":1348195,"Open":260,"High":260,"Low":255.05},{"upd_Date":"2024-01-16T00:00:00","price":258.2,"volume":2537579,"Open":257.6,"High":262,"Low":253.3},{"upd_Date":"2024-01-17T00:00:00","price":252.35,"volume":4140149,"Open":255,"High":257.95,"Low":250.05},{"upd_Date":"2024-01-18T00:00:00","price":248.75,"volume":3667718,"Open":252,"High":257.1,"Low":242.8},{"upd_Date":"2024-01-19T00:00:00","price":253.1,"volume":2327380,"Open":251,"High":255.35,"Low":250},{"upd_Date":"2024-01-20T00:00:00","price":251.65,"volume":1848883,"Open":254.4,"High":254.95,"Low":248.65},{"upd_Date":"2024-01-23T00:00:00","price":235.35,"volume":3295569,"Open":252,"High":253.3,"Low":233.2},{"upd_Date":"2024-01-24T00:00:00","price":242,"volume":3458460,"Open":236.4,"High":242.95,"Low":233.4},{"upd_Date":"2024-01-25T00:00:00","price":252.6,"volume":3677907,"Open":242.1,"High":254.2,"Low":241.35},{"upd_Date":"2024-01-29T00:00:00","price":258.35,"volume":3750931,"Open":255.1,"High":259.65,"Low":250.5},{"upd_Date":"2024-01-30T00:00:00","price":260.2,"volume":3932569,"Open":260,"High":265,"Low":258.65},{"upd_Date":"2024-01-31T00:00:00","price":261.4,"volume":3077440,"Open":261.4,"High":265.4,"Low":258.3},{"upd_Date":"2024-02-01T00:00:00","price":242.2,"volume":38109480,"Open":263.9,"High":265,"Low":236.7},{"upd_Date":"2024-02-02T00:00:00","price":240.2,"volume":4420347,"Open":243.9,"High":244.85,"Low":239.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":243.9,"High_Price":244.85,"Low_Price":239.35,"Price":240.2,"BBuy_Qty":242,"BBuy_Price":240.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":220267,"Value":9381022917.45,"Volume":38109480,"Oldprice":242.2,"PriceDiff":-2,"change":-0.8257638315441783,"Net_TrdQty":4420347,"HI_52_WK":277,"LO_52_WK":167.2,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"India Cements Ltd","Sc_code":"530005","ListInfo":"listed","B52HighAdj":277,"b52LowAdj":167.2,"isin":"INE383A01012","symbol":"INDIACEM"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"248.05","en_sup_t_91":"237.57","prev_close":"242.00","en_close":"252.60","new_date":"Jan 25","prev_close_no":242},{"en_ltd":"2023-12-26","en_sup_p_91":"259.59","en_sup_t_91":"243.58","prev_close":"251.45","en_close":"261.30","new_date":"Dec 26","prev_close_no":251}],"sell_point":[{"en_ltd":"2024-02-01","en_sup_p_91":"252.43","en_sup_t_91":"262.37","prev_close":"261.40","en_close":"242.20","new_date":"Feb 1","prev_close_no":261},{"en_ltd":"2024-01-08","en_sup_p_91":"259.39","en_sup_t_91":"272.01","prev_close":"265.45","en_close":"257.55","new_date":"Jan 8","prev_close_no":265}]}
