Signals, Powered By EquityPandit
Hindalco closed the previous week on a negative note losing 4.58%.
Technically, Hindalco share price will see immediate support at 567.33 and immediate resistance would be seen at 594.33.
If Hindalco share price closes below immediate support of 567.33, then sharp breakdown can be seen. Hindalco share price will see major support at 551.17 for the week.
On the positive side, immediate resistance will be seen at 594.33. Closing above 594.33, Hindalco share price will see a sharp breakout. Major resistance for Hindalco share price will be seen at 605.17 for the week.
Trading range for Hindalco share price for this week should be between 540.33 on down side and 621.33 on up side.
Hindalco Previous Week High: 589
Hindalco Previous Week Low: 562
Hindalco Previous Week Range: 27 Points
Hindalco share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 621.33 |
| Resistance 2 | 605.17 |
| Resistance 1 | 594.33 |
| Support 1 | 567.33 |
| Support 2 | 551.17 |
| Support 3 | 540.33 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":556.25,"volume":4591119,"Open":544,"High":561.65,"Low":541.65},{"upd_Date":"2023-12-22T00:00:00","price":570.45,"volume":7865384,"Open":559.4,"High":572,"Low":559},{"upd_Date":"2023-12-26T00:00:00","price":579.85,"volume":4649730,"Open":574.95,"High":580.85,"Low":570.5},{"upd_Date":"2023-12-27T00:00:00","price":605.6,"volume":12430827,"Open":582,"High":607.65,"Low":580.3},{"upd_Date":"2023-12-28T00:00:00","price":614.3,"volume":7139743,"Open":608,"High":616.5,"Low":605.2},{"upd_Date":"2023-12-29T00:00:00","price":614.85,"volume":3995822,"Open":614.3,"High":618,"Low":608.1},{"upd_Date":"2024-01-01T00:00:00","price":610.4,"volume":2961919,"Open":614.5,"High":620.5,"Low":606.95},{"upd_Date":"2024-01-02T00:00:00","price":617,"volume":4975013,"Open":610.4,"High":620,"Low":607.4},{"upd_Date":"2024-01-03T00:00:00","price":593.05,"volume":7226455,"Open":608.25,"High":611.4,"Low":592},{"upd_Date":"2024-01-04T00:00:00","price":590.5,"volume":6592370,"Open":594,"High":595.85,"Low":587.65},{"upd_Date":"2024-01-05T00:00:00","price":587,"volume":2990123,"Open":590.6,"High":597.6,"Low":581.55},{"upd_Date":"2024-01-08T00:00:00","price":577.65,"volume":4425767,"Open":587,"High":592.5,"Low":576.45},{"upd_Date":"2024-01-09T00:00:00","price":575.95,"volume":5314029,"Open":581.95,"High":584.9,"Low":573.6},{"upd_Date":"2024-01-10T00:00:00","price":580.05,"volume":2408792,"Open":576,"High":582,"Low":570.65},{"upd_Date":"2024-01-11T00:00:00","price":576.95,"volume":3899383,"Open":582.95,"High":587,"Low":575.5},{"upd_Date":"2024-01-12T00:00:00","price":582.05,"volume":2440863,"Open":581,"High":585.5,"Low":575.75},{"upd_Date":"2024-01-15T00:00:00","price":574.65,"volume":3778987,"Open":585.85,"High":586,"Low":572.25},{"upd_Date":"2024-01-16T00:00:00","price":579.55,"volume":5187155,"Open":575.95,"High":584.85,"Low":569.45},{"upd_Date":"2024-01-17T00:00:00","price":560.25,"volume":6148035,"Open":570.95,"High":572.7,"Low":558.1},{"upd_Date":"2024-01-18T00:00:00","price":554.9,"volume":3784905,"Open":560.25,"High":561.35,"Low":547.8},{"upd_Date":"2024-01-19T00:00:00","price":557.1,"volume":4451789,"Open":556.5,"High":561,"Low":554.5},{"upd_Date":"2024-01-20T00:00:00","price":561.05,"volume":1502352,"Open":561,"High":566.75,"Low":558.35},{"upd_Date":"2024-01-23T00:00:00","price":541.4,"volume":7867972,"Open":558,"High":561.8,"Low":537.6},{"upd_Date":"2024-01-24T00:00:00","price":565.15,"volume":8619429,"Open":550,"High":566.8,"Low":547},{"upd_Date":"2024-01-25T00:00:00","price":567.2,"volume":5366990,"Open":566.5,"High":570,"Low":558.4},{"upd_Date":"2024-01-29T00:00:00","price":567.9,"volume":5126212,"Open":568,"High":571.95,"Low":562},{"upd_Date":"2024-01-30T00:00:00","price":569.25,"volume":7968815,"Open":569.95,"High":584.3,"Low":567.25},{"upd_Date":"2024-01-31T00:00:00","price":579.35,"volume":5644545,"Open":569.2,"High":580.6,"Low":568.25},{"upd_Date":"2024-02-01T00:00:00","price":571.25,"volume":3509803,"Open":578,"High":581.8,"Low":570.3},{"upd_Date":"2024-02-02T00:00:00","price":583.5,"volume":7145858,"Open":577,"High":589,"Low":573.1}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":577,"High_Price":589,"Low_Price":573.1,"Price":583.5,"BBuy_Qty":408,"BBuy_Price":583.5,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":104452,"Value":2018052441.45,"Volume":3509803,"Oldprice":571.25,"PriceDiff":12.25,"change":2.1444201312910285,"Net_TrdQty":7145858,"HI_52_WK":620.5,"LO_52_WK":381,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Hindalco Industries Ltd","Sc_code":"500440","ListInfo":"listed","B52HighAdj":620.5,"b52LowAdj":381,"isin":"INE038A01020","symbol":"HINDALCO"}]
{"buy_point":[{"en_ltd":"2024-01-24","en_sup_p_91":"564.03","en_sup_t_91":"541.34","prev_close":"541.40","en_close":"565.15","new_date":"Jan 24","prev_close_no":541},{"en_ltd":"2023-12-22","en_sup_p_91":"565.93","en_sup_t_91":"551.05","prev_close":"556.25","en_close":"570.45","new_date":"Dec 22","prev_close_no":556}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"599.52","en_sup_t_91":"617.09","prev_close":"617.00","en_close":"593.05","new_date":"Jan 3","prev_close_no":617}]}
