Signals, Powered By EquityPandit
National Aluminium closed the previous week on a negative note losing 9.87%.
Technically, National Aluminium share price will see immediate support at 144.00 and immediate resistance would be seen at 159.50.
If National Aluminium share price closes below immediate support of 144.00, then sharp breakdown can be seen. National Aluminium share price will see major support at 135.00 for the week.
On the positive side, immediate resistance will be seen at 159.50. Closing above 159.50, National Aluminium share price will see a sharp breakout. Major resistance for National Aluminium share price will be seen at 166.00 for the week.
Trading range for National Aluminium share price for this week should be between 128.50 on down side and 175.00 on up side.
National Aluminium Previous Week High: 157
National Aluminium Previous Week Low: 141.5
National Aluminium Previous Week Range: 15.5 Points
National Aluminium share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 175.00 |
| Resistance 2 | 166.00 |
| Resistance 1 | 159.50 |
| Support 1 | 144.00 |
| Support 2 | 135.00 |
| Support 3 | 128.50 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":110.4,"volume":37356676,"Open":104.3,"High":111.9,"Low":102.3},{"upd_Date":"2023-12-22T00:00:00","price":115.1,"volume":71397320,"Open":112.45,"High":117.8,"Low":112.45},{"upd_Date":"2023-12-26T00:00:00","price":115.35,"volume":19681322,"Open":116.5,"High":117.55,"Low":114.7},{"upd_Date":"2023-12-27T00:00:00","price":117.85,"volume":37717475,"Open":116.05,"High":118.8,"Low":115.7},{"upd_Date":"2023-12-28T00:00:00","price":128.6,"volume":107273076,"Open":119.55,"High":129.6,"Low":119.05},{"upd_Date":"2023-12-29T00:00:00","price":131.95,"volume":92188515,"Open":130.5,"High":135.7,"Low":126.1},{"upd_Date":"2024-01-01T00:00:00","price":136.15,"volume":43783940,"Open":132.7,"High":138.85,"Low":132.15},{"upd_Date":"2024-01-02T00:00:00","price":139.05,"volume":51857420,"Open":136.6,"High":139.85,"Low":131.8},{"upd_Date":"2024-01-03T00:00:00","price":129.85,"volume":59450714,"Open":138.5,"High":138.5,"Low":129.3},{"upd_Date":"2024-01-04T00:00:00","price":130.5,"volume":22117963,"Open":131,"High":132.9,"Low":129.65},{"upd_Date":"2024-01-05T00:00:00","price":128.1,"volume":21198368,"Open":131.45,"High":132.8,"Low":127.2},{"upd_Date":"2024-01-08T00:00:00","price":123.75,"volume":18668735,"Open":128.95,"High":129.5,"Low":123.05},{"upd_Date":"2024-01-09T00:00:00","price":128.45,"volume":27422652,"Open":125,"High":129.7,"Low":123.05},{"upd_Date":"2024-01-10T00:00:00","price":130.7,"volume":44056844,"Open":130.7,"High":133.25,"Low":127},{"upd_Date":"2024-01-11T00:00:00","price":130.4,"volume":13675789,"Open":131.1,"High":131.7,"Low":128.8},{"upd_Date":"2024-01-12T00:00:00","price":131.45,"volume":17384204,"Open":131.9,"High":133.45,"Low":130.8},{"upd_Date":"2024-01-15T00:00:00","price":135.3,"volume":31549703,"Open":132.6,"High":135.7,"Low":129.3},{"upd_Date":"2024-01-16T00:00:00","price":138.9,"volume":95230075,"Open":139.35,"High":144,"Low":136.1},{"upd_Date":"2024-01-17T00:00:00","price":133.6,"volume":35627473,"Open":136.75,"High":137.75,"Low":133},{"upd_Date":"2024-01-18T00:00:00","price":131.25,"volume":28294930,"Open":133,"High":133.45,"Low":125.4},{"upd_Date":"2024-01-19T00:00:00","price":133.65,"volume":22244546,"Open":132.8,"High":136.65,"Low":132.2},{"upd_Date":"2024-01-20T00:00:00","price":135.35,"volume":24783250,"Open":134.6,"High":139.7,"Low":133.15},{"upd_Date":"2024-01-23T00:00:00","price":126.75,"volume":26838107,"Open":136.5,"High":137.7,"Low":121.85},{"upd_Date":"2024-01-24T00:00:00","price":135.6,"volume":37870264,"Open":128,"High":137.8,"Low":127.2},{"upd_Date":"2024-01-25T00:00:00","price":141.1,"volume":74915630,"Open":136.5,"High":142.4,"Low":133.7},{"upd_Date":"2024-01-29T00:00:00","price":145.35,"volume":53160333,"Open":144.9,"High":148.4,"Low":141.5},{"upd_Date":"2024-01-30T00:00:00","price":145.6,"volume":33529564,"Open":146.8,"High":149.25,"Low":144.5},{"upd_Date":"2024-01-31T00:00:00","price":148.85,"volume":31011594,"Open":146.9,"High":150,"Low":146.25},{"upd_Date":"2024-02-01T00:00:00","price":147.05,"volume":29473167,"Open":150.5,"High":151.35,"Low":146},{"upd_Date":"2024-02-02T00:00:00","price":153,"volume":54463864,"Open":148.5,"High":157,"Low":146.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":148.5,"High_Price":157,"Low_Price":146.65,"Price":153,"BBuy_Qty":8393,"BBuy_Price":153,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":96698,"Value":4389404631.75,"Volume":29473167,"Oldprice":147.05,"PriceDiff":5.949999999999989,"change":4.0462427745664655,"Net_TrdQty":54463864,"HI_52_WK":157,"LO_52_WK":75.65,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-02-07T00:00:00","sc_group":"A","CompLname":"National Aluminium Company Ltd","Sc_code":"532234","ListInfo":"listed","B52HighAdj":151.35,"b52LowAdj":75.65,"isin":"INE139A01034","symbol":"NATIONALUM"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"137.12","en_sup_t_91":"130.19","prev_close":"135.60","en_close":"141.10","new_date":"Jan 25","prev_close_no":135},{"en_ltd":"2024-01-15","en_sup_p_91":"132.80","en_sup_t_91":"126.66","prev_close":"131.45","en_close":"135.30","new_date":"Jan 15","prev_close_no":131},{"en_ltd":"2023-12-22","en_sup_p_91":"113.01","en_sup_t_91":"109.05","prev_close":"110.40","en_close":"115.10","new_date":"Dec 22","prev_close_no":110}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"133.89","en_sup_t_91":"141.50","prev_close":"138.90","en_close":"133.60","new_date":"Jan 17","prev_close_no":138},{"en_ltd":"2024-01-05","en_sup_p_91":"129.08","en_sup_t_91":"136.54","prev_close":"130.50","en_close":"128.10","new_date":"Jan 5","prev_close_no":130}]}
