Signals, Powered By EquityPandit
GNFC closed the previous week on a negative note losing 4.09%.
Technically, GNFC share price will see immediate support at 721.07 and immediate resistance would be seen at 752.12.
If GNFC share price closes below immediate support of 721.07, then sharp breakdown can be seen. GNFC share price will see major support at 709.43 for the week.
On the positive side, immediate resistance will be seen at 752.12. Closing above 752.12, GNFC share price will see a sharp breakout. Major resistance for GNFC share price will be seen at 771.53 for the week.
Trading range for GNFC share price for this week should be between 690.02 on down side and 783.17 on up side.
GNFC Previous Week High: 759.9
GNFC Previous Week Low: 728.85
GNFC Previous Week Range: 31.05 Points
GNFC share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 783.17 |
| Resistance 2 | 771.53 |
| Resistance 1 | 752.12 |
| Support 1 | 721.07 |
| Support 2 | 709.43 |
| Support 3 | 690.02 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":728.15,"volume":620487,"Open":702.9,"High":729.65,"Low":697.05},{"upd_Date":"2023-12-22T00:00:00","price":731.2,"volume":437826,"Open":730,"High":738.95,"Low":726.05},{"upd_Date":"2023-12-26T00:00:00","price":750.7,"volume":995446,"Open":731.2,"High":754,"Low":727},{"upd_Date":"2023-12-27T00:00:00","price":742.1,"volume":937972,"Open":750.7,"High":757.85,"Low":730.3},{"upd_Date":"2023-12-28T00:00:00","price":748.75,"volume":951785,"Open":742.2,"High":753.3,"Low":733.25},{"upd_Date":"2023-12-29T00:00:00","price":752.75,"volume":951798,"Open":749,"High":759.65,"Low":738.15},{"upd_Date":"2024-01-01T00:00:00","price":793.95,"volume":5430757,"Open":756.4,"High":809,"Low":752.5},{"upd_Date":"2024-01-02T00:00:00","price":792.95,"volume":2244306,"Open":797.4,"High":809.9,"Low":779.05},{"upd_Date":"2024-01-03T00:00:00","price":795.6,"volume":1087646,"Open":792.95,"High":802.8,"Low":777},{"upd_Date":"2024-01-04T00:00:00","price":801.2,"volume":1999978,"Open":795.6,"High":814.9,"Low":795},{"upd_Date":"2024-01-05T00:00:00","price":762.65,"volume":2893119,"Open":800,"High":804.35,"Low":760},{"upd_Date":"2024-01-08T00:00:00","price":741.05,"volume":1483660,"Open":765,"High":765,"Low":738},{"upd_Date":"2024-01-09T00:00:00","price":764.3,"volume":1733471,"Open":746,"High":770.45,"Low":746},{"upd_Date":"2024-01-10T00:00:00","price":772.25,"volume":1176430,"Open":766.7,"High":775,"Low":748.1},{"upd_Date":"2024-01-11T00:00:00","price":777.15,"volume":1570558,"Open":778,"High":791.3,"Low":769.55},{"upd_Date":"2024-01-12T00:00:00","price":763.4,"volume":530696,"Open":778,"High":781.1,"Low":761},{"upd_Date":"2024-01-15T00:00:00","price":756.3,"volume":535855,"Open":765.95,"High":768.8,"Low":752.65},{"upd_Date":"2024-01-16T00:00:00","price":750.55,"volume":561030,"Open":759,"High":761.75,"Low":742.15},{"upd_Date":"2024-01-17T00:00:00","price":736.95,"volume":635330,"Open":742.25,"High":755,"Low":734.2},{"upd_Date":"2024-01-18T00:00:00","price":728,"volume":842954,"Open":736.95,"High":739.85,"Low":712.55},{"upd_Date":"2024-01-19T00:00:00","price":745.35,"volume":608100,"Open":733.9,"High":752,"Low":732.2},{"upd_Date":"2024-01-20T00:00:00","price":743.05,"volume":1284653,"Open":746,"High":764,"Low":738.9},{"upd_Date":"2024-01-23T00:00:00","price":708.15,"volume":1240929,"Open":747,"High":747.85,"Low":702.7},{"upd_Date":"2024-01-24T00:00:00","price":725.6,"volume":605438,"Open":712.4,"High":726.95,"Low":709.15},{"upd_Date":"2024-01-25T00:00:00","price":732.55,"volume":692369,"Open":730,"High":736,"Low":724},{"upd_Date":"2024-01-29T00:00:00","price":751.85,"volume":1039211,"Open":737.95,"High":755.7,"Low":733.75},{"upd_Date":"2024-01-30T00:00:00","price":738.25,"volume":845663,"Open":754,"High":759.9,"Low":736},{"upd_Date":"2024-01-31T00:00:00","price":751.1,"volume":608994,"Open":742,"High":752.75,"Low":738.3},{"upd_Date":"2024-02-01T00:00:00","price":734,"volume":571748,"Open":754.3,"High":755,"Low":732.3},{"upd_Date":"2024-02-02T00:00:00","price":732.7,"volume":1054905,"Open":738.25,"High":744.85,"Low":728.85}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":738.25,"High_Price":744.85,"Low_Price":728.85,"Price":732.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":785,"BSell_Price":732.7,"Total_Trade":36516,"Value":424018009.7,"Volume":571748,"Oldprice":734,"PriceDiff":-1.2999999999999545,"change":-0.17711171662124722,"Net_TrdQty":1054905,"HI_52_WK":814.9,"LO_52_WK":484.45,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"Gujarat Narmada Valley Fertilizers & Chemicals Ltd","Sc_code":"500670","ListInfo":"listed","B52HighAdj":814.9,"b52LowAdj":484.45,"isin":"INE113A01013","symbol":"GNFC"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"744.01","en_sup_t_91":"720.46","prev_close":"732.55","en_close":"751.85","new_date":"Jan 29","prev_close_no":732},{"en_ltd":"2023-12-26","en_sup_p_91":"736.20","en_sup_t_91":"718.17","prev_close":"731.20","en_close":"750.70","new_date":"Dec 26","prev_close_no":731}],"sell_point":[{"en_ltd":"2024-01-05","en_sup_p_91":"779.04","en_sup_t_91":"810.13","prev_close":"801.20","en_close":"762.65","new_date":"Jan 5","prev_close_no":801}]}
