Technically, Gmr Infra share price will see immediate support at 78.50 and immediate resistance would be seen at 89.45.
If Gmr Infra share price closes below immediate support of 78.50, then sharp breakdown can be seen. Gmr Infra share price will see major support at 71.80 for the week.
On the positive side, immediate resistance will be seen at 89.45. Closing above 89.45, Gmr Infra share price will see a sharp breakout. Major resistance for Gmr Infra share price will be seen at 93.70 for the week.
Trading range for Gmr Infra share price for this week should be between 67.55 on down side and 100.40 on up side.
Gmr Infra Previous Week High: 87
Gmr Infra Previous Week Low: 76.05
Gmr Infra Previous Week Range: 10.95 Points
Gmr Infra share price support and resistance for the week (February 05, 2024 – February 09, 2024)
Level Type | Value |
---|---|
Resistance 3 | 100.40 |
Resistance 2 | 93.70 |
Resistance 1 | 89.45 |
Support 1 | 78.50 |
Support 2 | 71.80 |
Support 3 | 67.55 |
[{"upd_Date":"2023-12-21T00:00:00","price":73.4,"volume":20851861,"Open":70.9,"High":74.05,"Low":69.6},{"upd_Date":"2023-12-22T00:00:00","price":74.65,"volume":27907280,"Open":75.3,"High":77.8,"Low":73.7},{"upd_Date":"2023-12-26T00:00:00","price":73.95,"volume":13691736,"Open":75.05,"High":75.6,"Low":73.65},{"upd_Date":"2023-12-27T00:00:00","price":73.3,"volume":13530197,"Open":74.15,"High":75,"Low":73.1},{"upd_Date":"2023-12-28T00:00:00","price":76.3,"volume":44621995,"Open":73.7,"High":77.1,"Low":72.95},{"upd_Date":"2023-12-29T00:00:00","price":80.55,"volume":78284106,"Open":76.3,"High":81.5,"Low":75.7},{"upd_Date":"2024-01-01T00:00:00","price":80.35,"volume":37830090,"Open":80.9,"High":82.3,"Low":79.85},{"upd_Date":"2024-01-02T00:00:00","price":79.6,"volume":28625842,"Open":80.75,"High":80.75,"Low":77.25},{"upd_Date":"2024-01-03T00:00:00","price":81.8,"volume":36193954,"Open":79.95,"High":83,"Low":78.85},{"upd_Date":"2024-01-04T00:00:00","price":84.45,"volume":91736436,"Open":82.2,"High":84.95,"Low":81.75},{"upd_Date":"2024-01-05T00:00:00","price":83.9,"volume":40706295,"Open":84.8,"High":85.25,"Low":81.9},{"upd_Date":"2024-01-08T00:00:00","price":86.9,"volume":202570408,"Open":80,"High":88.7,"Low":80},{"upd_Date":"2024-01-09T00:00:00","price":84.8,"volume":48744140,"Open":87.6,"High":88.25,"Low":84.1},{"upd_Date":"2024-01-10T00:00:00","price":86.3,"volume":39105541,"Open":85.25,"High":87,"Low":84.55},{"upd_Date":"2024-01-11T00:00:00","price":85.3,"volume":80080582,"Open":86.6,"High":87.25,"Low":83.3},{"upd_Date":"2024-01-12T00:00:00","price":84.3,"volume":30674302,"Open":85.7,"High":85.7,"Low":84.1},{"upd_Date":"2024-01-15T00:00:00","price":83.25,"volume":22379230,"Open":84.8,"High":85.3,"Low":82.8},{"upd_Date":"2024-01-16T00:00:00","price":84.35,"volume":41718790,"Open":83.65,"High":86.5,"Low":82.5},{"upd_Date":"2024-01-17T00:00:00","price":83.4,"volume":31240324,"Open":84.35,"High":85.7,"Low":82.7},{"upd_Date":"2024-01-18T00:00:00","price":83.7,"volume":23950513,"Open":83.35,"High":84.4,"Low":80.15},{"upd_Date":"2024-01-19T00:00:00","price":82.5,"volume":38979778,"Open":83,"High":84.55,"Low":81.85},{"upd_Date":"2024-01-20T00:00:00","price":81.9,"volume":34168130,"Open":83,"High":84.5,"Low":81.1},{"upd_Date":"2024-01-23T00:00:00","price":75.5,"volume":43604317,"Open":82.5,"High":83,"Low":74.25},{"upd_Date":"2024-01-24T00:00:00","price":75.7,"volume":35773435,"Open":75.5,"High":76.6,"Low":73.6},{"upd_Date":"2024-01-25T00:00:00","price":77.05,"volume":56040749,"Open":76.05,"High":79.1,"Low":75.5},{"upd_Date":"2024-01-29T00:00:00","price":78.2,"volume":44502382,"Open":78.1,"High":80.35,"Low":76.9},{"upd_Date":"2024-01-30T00:00:00","price":78.8,"volume":37994594,"Open":78.85,"High":81.7,"Low":78.15},{"upd_Date":"2024-01-31T00:00:00","price":78.35,"volume":26944356,"Open":78.8,"High":79.25,"Low":77.35},{"upd_Date":"2024-02-01T00:00:00","price":79.1,"volume":39919389,"Open":76.15,"High":79.95,"Low":76.05},{"upd_Date":"2024-02-02T00:00:00","price":85.2,"volume":124563723,"Open":79.75,"High":87,"Low":79.65}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":79.75,"High_Price":87,"Low_Price":79.65,"Price":85.2,"BBuy_Qty":115047,"BBuy_Price":85.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":83895,"Value":3110474231.15,"Volume":39919389,"Oldprice":79.1,"PriceDiff":6.1000000000000085,"change":7.711757269279404,"Net_TrdQty":124563723,"HI_52_WK":88.7,"LO_52_WK":36.4,"H52DATE":"2024-01-08T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"GMR Airports Infrastructure Ltd","Sc_code":"532754","ListInfo":"listed","B52HighAdj":88.7,"b52LowAdj":36.4,"isin":"INE776C01039","symbol":"GMRINFRA"}]
{"buy_point":[{"en_ltd":"2024-02-01","en_sup_p_91":"79.07","en_sup_t_91":"74.34","prev_close":"78.35","en_close":"79.10","new_date":"Feb 1","prev_close_no":78},{"en_ltd":"2023-12-28","en_sup_p_91":"75.67","en_sup_t_91":"71.46","prev_close":"73.30","en_close":"76.30","new_date":"Dec 28","prev_close_no":73}],"sell_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"82.00","en_sup_t_91":"86.32","prev_close":"82.50","en_close":"81.90","new_date":"Jan 20","prev_close_no":82}]}