Signals, Powered By EquityPandit
Glenmark Pharma closed the previous week on a negative note losing 6.25%.
Technically, Glenmark Pharma share price will see immediate support at 859.57 and immediate resistance would be seen at 917.27.
If Glenmark Pharma share price closes below immediate support of 859.57, then sharp breakdown can be seen. Glenmark Pharma share price will see major support at 833.43 for the week.
On the positive side, immediate resistance will be seen at 917.27. Closing above 917.27, Glenmark Pharma share price will see a sharp breakout. Major resistance for Glenmark Pharma share price will be seen at 948.83 for the week.
Trading range for Glenmark Pharma share price for this week should be between 801.87 on down side and 974.97 on up side.
Glenmark Pharma Previous Week High: 922.7
Glenmark Pharma Previous Week Low: 865
Glenmark Pharma Previous Week Range: 57.7 Points
Glenmark Pharma share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 974.97 |
| Resistance 2 | 948.83 |
| Resistance 1 | 917.27 |
| Support 1 | 859.57 |
| Support 2 | 833.43 |
| Support 3 | 801.87 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":823.6,"volume":1541173,"Open":781,"High":827.7,"Low":773.2},{"upd_Date":"2023-12-22T00:00:00","price":839.3,"volume":2088247,"Open":823.6,"High":850,"Low":822.2},{"upd_Date":"2023-12-26T00:00:00","price":843.95,"volume":821945,"Open":839,"High":852,"Low":830.55},{"upd_Date":"2023-12-27T00:00:00","price":846.05,"volume":765258,"Open":844.1,"High":855.8,"Low":828.9},{"upd_Date":"2023-12-28T00:00:00","price":855.4,"volume":970942,"Open":850,"High":858,"Low":838},{"upd_Date":"2023-12-29T00:00:00","price":853.95,"volume":468147,"Open":857,"High":859,"Low":848.05},{"upd_Date":"2024-01-01T00:00:00","price":855.65,"volume":415165,"Open":854,"High":861.9,"Low":848},{"upd_Date":"2024-01-02T00:00:00","price":888.8,"volume":3980406,"Open":855.7,"High":901.8,"Low":854.7},{"upd_Date":"2024-01-03T00:00:00","price":897.9,"volume":1793431,"Open":896,"High":903.4,"Low":883},{"upd_Date":"2024-01-04T00:00:00","price":898.4,"volume":712492,"Open":898.05,"High":913.55,"Low":890.85},{"upd_Date":"2024-01-05T00:00:00","price":892.7,"volume":438207,"Open":900,"High":905,"Low":882.05},{"upd_Date":"2024-01-08T00:00:00","price":873.7,"volume":656367,"Open":893,"High":893.95,"Low":867.4},{"upd_Date":"2024-01-09T00:00:00","price":886.55,"volume":649347,"Open":884,"High":898.4,"Low":878.9},{"upd_Date":"2024-01-10T00:00:00","price":879.65,"volume":1456990,"Open":886,"High":886,"Low":865.65},{"upd_Date":"2024-01-11T00:00:00","price":879.95,"volume":972265,"Open":876,"High":890.9,"Low":871.5},{"upd_Date":"2024-01-12T00:00:00","price":868.95,"volume":591537,"Open":879.95,"High":880.2,"Low":866.8},{"upd_Date":"2024-01-15T00:00:00","price":910.45,"volume":2296912,"Open":869.05,"High":916.35,"Low":863.65},{"upd_Date":"2024-01-16T00:00:00","price":889.15,"volume":986057,"Open":910.4,"High":911.25,"Low":881},{"upd_Date":"2024-01-17T00:00:00","price":872.2,"volume":714859,"Open":888.5,"High":890.15,"Low":867.65},{"upd_Date":"2024-01-18T00:00:00","price":867.55,"volume":1540500,"Open":872.2,"High":878.3,"Low":847.55},{"upd_Date":"2024-01-19T00:00:00","price":879.15,"volume":906348,"Open":877,"High":888.2,"Low":867.3},{"upd_Date":"2024-01-20T00:00:00","price":875.25,"volume":279988,"Open":884.9,"High":887,"Low":870.45},{"upd_Date":"2024-01-23T00:00:00","price":858.15,"volume":885743,"Open":875.25,"High":892.9,"Low":853.05},{"upd_Date":"2024-01-24T00:00:00","price":890.2,"volume":862176,"Open":856,"High":893.5,"Low":854.15},{"upd_Date":"2024-01-25T00:00:00","price":891.1,"volume":1045465,"Open":890.9,"High":913.5,"Low":883.55},{"upd_Date":"2024-01-29T00:00:00","price":899.85,"volume":685206,"Open":893.5,"High":906.85,"Low":887.3},{"upd_Date":"2024-01-30T00:00:00","price":895.75,"volume":600740,"Open":900,"High":909.7,"Low":893.65},{"upd_Date":"2024-01-31T00:00:00","price":910.2,"volume":1399292,"Open":898,"High":922.7,"Low":897},{"upd_Date":"2024-02-01T00:00:00","price":890.5,"volume":1817051,"Open":920.1,"High":920.1,"Low":865},{"upd_Date":"2024-02-02T00:00:00","price":885.7,"volume":648664,"Open":890.5,"High":899.75,"Low":882.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":890.5,"High_Price":899.75,"Low_Price":882.05,"Price":885.7,"BBuy_Qty":61,"BBuy_Price":885.7,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":60727,"Value":1606857764.55,"Volume":1817051,"Oldprice":890.5,"PriceDiff":-4.7999999999999545,"change":-0.5390230207748404,"Net_TrdQty":648664,"HI_52_WK":922.7,"LO_52_WK":378.8,"H52DATE":"2024-01-31T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"Glenmark Pharmaceuticals Ltd","Sc_code":"532296","ListInfo":"listed","B52HighAdj":922.7,"b52LowAdj":378.8,"isin":"INE935A01035","symbol":"GLENMARK"}]
{"buy_point":[{"en_ltd":"2024-01-24","en_sup_p_91":"889.83","en_sup_t_91":"845.64","prev_close":"858.15","en_close":"890.20","new_date":"Jan 24","prev_close_no":858},{"en_ltd":"2024-01-15","en_sup_p_91":"896.72","en_sup_t_91":"863.51","prev_close":"868.95","en_close":"910.45","new_date":"Jan 15","prev_close_no":868},{"en_ltd":"2023-12-22","en_sup_p_91":"830.65","en_sup_t_91":"806.17","prev_close":"823.60","en_close":"839.30","new_date":"Dec 22","prev_close_no":823}],"sell_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"869.21","en_sup_t_91":"889.83","prev_close":"872.20","en_close":"867.55","new_date":"Jan 18","prev_close_no":872},{"en_ltd":"2024-01-08","en_sup_p_91":"876.27","en_sup_t_91":"906.38","prev_close":"892.70","en_close":"873.70","new_date":"Jan 8","prev_close_no":892}]}
