Signals, Powered By EquityPandit
Dlf closed the previous week on a negative note losing 6.62%.
Technically, Dlf share price will see immediate support at 761.55 and immediate resistance would be seen at 815.05.
If Dlf share price closes below immediate support of 761.55, then sharp breakdown can be seen. Dlf share price will see major support at 731.65 for the week.
On the positive side, immediate resistance will be seen at 815.05. Closing above 815.05, Dlf share price will see a sharp breakout. Major resistance for Dlf share price will be seen at 838.65 for the week.
Trading range for Dlf share price for this week should be between 708.05 on down side and 868.55 on up side.
Dlf Previous Week High: 808.75
Dlf Previous Week Low: 755.25
Dlf Previous Week Range: 53.5 Points
Dlf share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 868.55 |
| Resistance 2 | 838.65 |
| Resistance 1 | 815.05 |
| Support 1 | 761.55 |
| Support 2 | 731.65 |
| Support 3 | 708.05 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":692.9,"volume":5888251,"Open":680,"High":694.9,"Low":670.2},{"upd_Date":"2023-12-22T00:00:00","price":715.95,"volume":5899551,"Open":696,"High":718.7,"Low":694.45},{"upd_Date":"2023-12-26T00:00:00","price":714.85,"volume":2419374,"Open":719.55,"High":722.2,"Low":711.65},{"upd_Date":"2023-12-27T00:00:00","price":720.45,"volume":2233097,"Open":719,"High":724.45,"Low":711.4},{"upd_Date":"2023-12-28T00:00:00","price":728.65,"volume":5426028,"Open":721.9,"High":729.9,"Low":715.1},{"upd_Date":"2023-12-29T00:00:00","price":726.4,"volume":1995191,"Open":725.8,"High":730,"Low":721.8},{"upd_Date":"2024-01-01T00:00:00","price":723.6,"volume":1400824,"Open":727.2,"High":731,"Low":721.45},{"upd_Date":"2024-01-02T00:00:00","price":713.85,"volume":2394602,"Open":725.8,"High":725.8,"Low":704.45},{"upd_Date":"2024-01-03T00:00:00","price":715.65,"volume":1829817,"Open":715.25,"High":720.85,"Low":706.7},{"upd_Date":"2024-01-04T00:00:00","price":761.4,"volume":13312567,"Open":718,"High":764.75,"Low":717.5},{"upd_Date":"2024-01-05T00:00:00","price":752.95,"volume":5929704,"Open":760,"High":770,"Low":747.85},{"upd_Date":"2024-01-08T00:00:00","price":759.3,"volume":4448637,"Open":760.5,"High":773.45,"Low":751.3},{"upd_Date":"2024-01-09T00:00:00","price":789.6,"volume":9348457,"Open":772,"High":793,"Low":762.5},{"upd_Date":"2024-01-10T00:00:00","price":796.05,"volume":5169408,"Open":790.45,"High":800.8,"Low":777.55},{"upd_Date":"2024-01-11T00:00:00","price":797.45,"volume":5304485,"Open":797.5,"High":804.9,"Low":794.35},{"upd_Date":"2024-01-12T00:00:00","price":800.55,"volume":4158326,"Open":800,"High":811.4,"Low":796.25},{"upd_Date":"2024-01-15T00:00:00","price":805.4,"volume":4959825,"Open":802,"High":815.75,"Low":798.5},{"upd_Date":"2024-01-16T00:00:00","price":786.85,"volume":3800255,"Open":804.4,"High":806.35,"Low":777.15},{"upd_Date":"2024-01-17T00:00:00","price":775.3,"volume":6183356,"Open":780,"High":790,"Low":771.05},{"upd_Date":"2024-01-18T00:00:00","price":775.45,"volume":8727583,"Open":776,"High":780.6,"Low":762.75},{"upd_Date":"2024-01-19T00:00:00","price":785.55,"volume":3519988,"Open":780.7,"High":788,"Low":777.7},{"upd_Date":"2024-01-20T00:00:00","price":777.05,"volume":3960173,"Open":783.65,"High":788.55,"Low":769},{"upd_Date":"2024-01-23T00:00:00","price":739.3,"volume":19908675,"Open":790,"High":791.9,"Low":733.95},{"upd_Date":"2024-01-24T00:00:00","price":747.4,"volume":6963379,"Open":739.95,"High":749,"Low":732.3},{"upd_Date":"2024-01-25T00:00:00","price":758.65,"volume":9110800,"Open":776,"High":776,"Low":749.3},{"upd_Date":"2024-01-29T00:00:00","price":767.35,"volume":5504653,"Open":761,"High":771.7,"Low":755.25},{"upd_Date":"2024-01-30T00:00:00","price":786.9,"volume":10661351,"Open":770.5,"High":798.7,"Low":767},{"upd_Date":"2024-01-31T00:00:00","price":802.6,"volume":7997614,"Open":786.9,"High":806.7,"Low":782.5},{"upd_Date":"2024-02-01T00:00:00","price":800.05,"volume":5565773,"Open":802.55,"High":808.75,"Low":791.05},{"upd_Date":"2024-02-02T00:00:00","price":791.45,"volume":3474878,"Open":801.2,"High":808.4,"Low":783.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":801.2,"High_Price":808.4,"Low_Price":783.2,"Price":791.45,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":11452,"BSell_Price":791.45,"Total_Trade":120449,"Value":4454957520.3,"Volume":5565773,"Oldprice":800.05,"PriceDiff":-8.599999999999909,"change":-1.0749328166989451,"Net_TrdQty":3474878,"HI_52_WK":815.75,"LO_52_WK":336.5,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-03-14T00:00:00","sc_group":"A","CompLname":"DLF Ltd","Sc_code":"532868","ListInfo":"listed","B52HighAdj":815.75,"b52LowAdj":336.5,"isin":"INE271C01023","symbol":"DLF"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"763.52","en_sup_t_91":"740.75","prev_close":"758.65","en_close":"767.35","new_date":"Jan 29","prev_close_no":758},{"en_ltd":"2023-12-22","en_sup_p_91":"700.29","en_sup_t_91":"687.94","prev_close":"692.90","en_close":"715.95","new_date":"Dec 22","prev_close_no":692}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"787.53","en_sup_t_91":"812.41","prev_close":"805.40","en_close":"786.85","new_date":"Jan 16","prev_close_no":805}]}
