Signals, Powered By EquityPandit
CROMPTON closed the previous week on a negative note losing 4.50%.
Technically, CROMPTON share price will see immediate support at 296.25 and immediate resistance would be seen at 310.10.
If CROMPTON share price closes below immediate support of 296.25, then sharp breakdown can be seen. CROMPTON share price will see major support at 288.00 for the week.
On the positive side, immediate resistance will be seen at 310.10. Closing above 310.10, CROMPTON share price will see a sharp breakout. Major resistance for CROMPTON share price will be seen at 315.70 for the week.
Trading range for CROMPTON share price for this week should be between 282.40 on down side and 323.95 on up side.
CROMPTON Previous Week High: 307.45
CROMPTON Previous Week Low: 293.6
CROMPTON Previous Week Range: 13.85 Points
CROMPTON share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 323.95 |
| Resistance 2 | 315.70 |
| Resistance 1 | 310.10 |
| Support 1 | 296.25 |
| Support 2 | 288.00 |
| Support 3 | 282.40 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":300,"volume":2628984,"Open":296.5,"High":302,"Low":290},{"upd_Date":"2023-12-22T00:00:00","price":301.8,"volume":1261307,"Open":303.45,"High":304.8,"Low":298.5},{"upd_Date":"2023-12-26T00:00:00","price":300,"volume":1367276,"Open":303,"High":304.6,"Low":299.2},{"upd_Date":"2023-12-27T00:00:00","price":299.95,"volume":3526373,"Open":302.8,"High":303,"Low":297.6},{"upd_Date":"2023-12-28T00:00:00","price":297.5,"volume":1340641,"Open":301.5,"High":301.85,"Low":297},{"upd_Date":"2023-12-29T00:00:00","price":310.9,"volume":6543873,"Open":298.95,"High":314.5,"Low":296.1},{"upd_Date":"2024-01-01T00:00:00","price":313.85,"volume":2198792,"Open":313.5,"High":317.35,"Low":309.6},{"upd_Date":"2024-01-02T00:00:00","price":311.4,"volume":2295282,"Open":315.8,"High":316,"Low":306.35},{"upd_Date":"2024-01-03T00:00:00","price":318.75,"volume":3789724,"Open":312.9,"High":320.75,"Low":308.8},{"upd_Date":"2024-01-04T00:00:00","price":317.6,"volume":2367626,"Open":320.85,"High":323,"Low":316.35},{"upd_Date":"2024-01-05T00:00:00","price":316.45,"volume":1649336,"Open":318.9,"High":321,"Low":314.7},{"upd_Date":"2024-01-08T00:00:00","price":313.35,"volume":1790898,"Open":318.65,"High":319,"Low":311.1},{"upd_Date":"2024-01-09T00:00:00","price":314.4,"volume":2429821,"Open":314.75,"High":317.35,"Low":311.15},{"upd_Date":"2024-01-10T00:00:00","price":322.55,"volume":4901049,"Open":313.95,"High":324.5,"Low":313.1},{"upd_Date":"2024-01-11T00:00:00","price":324.65,"volume":5371382,"Open":325,"High":326.9,"Low":321.4},{"upd_Date":"2024-01-12T00:00:00","price":325,"volume":1288468,"Open":326,"High":326.4,"Low":322.4},{"upd_Date":"2024-01-15T00:00:00","price":324.1,"volume":1572912,"Open":325.5,"High":327.95,"Low":322.2},{"upd_Date":"2024-01-16T00:00:00","price":320.45,"volume":1478380,"Open":325.1,"High":325.1,"Low":316.4},{"upd_Date":"2024-01-17T00:00:00","price":316.85,"volume":1518201,"Open":317,"High":321.45,"Low":313.35},{"upd_Date":"2024-01-18T00:00:00","price":309.4,"volume":2307806,"Open":315.65,"High":316.15,"Low":306.6},{"upd_Date":"2024-01-19T00:00:00","price":311.35,"volume":1518396,"Open":311.2,"High":315.7,"Low":308.65},{"upd_Date":"2024-01-20T00:00:00","price":310.25,"volume":527772,"Open":312.3,"High":314.35,"Low":310},{"upd_Date":"2024-01-23T00:00:00","price":300.25,"volume":3535641,"Open":311.45,"High":315.7,"Low":299.15},{"upd_Date":"2024-01-24T00:00:00","price":307.7,"volume":2253437,"Open":300.9,"High":308.9,"Low":299.55},{"upd_Date":"2024-01-25T00:00:00","price":305.1,"volume":2052008,"Open":306.55,"High":308.6,"Low":301.85},{"upd_Date":"2024-01-29T00:00:00","price":300.9,"volume":2067278,"Open":305.3,"High":306.7,"Low":299.5},{"upd_Date":"2024-01-30T00:00:00","price":294.65,"volume":2948702,"Open":301.65,"High":302.7,"Low":293.6},{"upd_Date":"2024-01-31T00:00:00","price":302.95,"volume":2914073,"Open":295.1,"High":303.5,"Low":294.25},{"upd_Date":"2024-02-01T00:00:00","price":302.25,"volume":998750,"Open":304.25,"High":305.25,"Low":300.95},{"upd_Date":"2024-02-02T00:00:00","price":304.5,"volume":3359976,"Open":303.4,"High":307.45,"Low":302.3}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":303.4,"High_Price":307.45,"Low_Price":302.3,"Price":304.5,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":465,"BSell_Price":304.5,"Total_Trade":29993,"Value":302313784.2,"Volume":998750,"Oldprice":302.25,"PriceDiff":2.25,"change":0.7444168734491315,"Net_TrdQty":3359976,"HI_52_WK":339,"LO_52_WK":251,"H52DATE":"2023-02-02T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Crompton Greaves Consumer Electricals Ltd","Sc_code":"539876","ListInfo":"listed","B52HighAdj":339,"b52LowAdj":251,"isin":"INE299U01018","symbol":"CROMPTON"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"317.71","en_sup_t_91":"324.98","prev_close":"320.45","en_close":"316.85","new_date":"Jan 17","prev_close_no":320}]}
