Signals, Powered By EquityPandit
CHOLAFIN closed the previous week on a negative note losing 11.27%.
Technically, CHOLAFIN share price will see immediate support at 1,103.85 and immediate resistance would be seen at 1,247.85.
If CHOLAFIN share price closes below immediate support of 1,103.85, then sharp breakdown can be seen. CHOLAFIN share price will see major support at 1,046.85 for the week.
On the positive side, immediate resistance will be seen at 1,247.85. Closing above 1,247.85, CHOLAFIN share price will see a sharp breakout. Major resistance for CHOLAFIN share price will be seen at 1,334.85 for the week.
Trading range for CHOLAFIN share price for this week should be between 959.85 on down side and 1,391.85 on up side.
CHOLAFIN Previous Week High: 1277.85
CHOLAFIN Previous Week Low: 1133.85
CHOLAFIN Previous Week Range: 144 Points
CHOLAFIN share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,391.85 |
| Resistance 2 | 1,334.85 |
| Resistance 1 | 1,247.85 |
| Support 1 | 1,103.85 |
| Support 2 | 1,046.85 |
| Support 3 | 959.85 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":1228.05,"volume":1781569,"Open":1210.6,"High":1239.4,"Low":1210.6},{"upd_Date":"2023-12-22T00:00:00","price":1250.8,"volume":1114151,"Open":1229.95,"High":1263.3,"Low":1225.45},{"upd_Date":"2023-12-26T00:00:00","price":1245.3,"volume":1135900,"Open":1250,"High":1262.2,"Low":1235},{"upd_Date":"2023-12-27T00:00:00","price":1253.2,"volume":1763459,"Open":1248.2,"High":1264.8,"Low":1246.3},{"upd_Date":"2023-12-28T00:00:00","price":1235.7,"volume":3153634,"Open":1265,"High":1278.9,"Low":1228.3},{"upd_Date":"2023-12-29T00:00:00","price":1259.8,"volume":1366337,"Open":1240.15,"High":1266.95,"Low":1240.15},{"upd_Date":"2024-01-01T00:00:00","price":1225.35,"volume":726699,"Open":1259.7,"High":1260,"Low":1220},{"upd_Date":"2024-01-02T00:00:00","price":1220.1,"volume":2240606,"Open":1229.8,"High":1232,"Low":1214.55},{"upd_Date":"2024-01-03T00:00:00","price":1240.5,"volume":1378408,"Open":1220.95,"High":1250,"Low":1218.15},{"upd_Date":"2024-01-04T00:00:00","price":1297.25,"volume":2922785,"Open":1247.2,"High":1300.75,"Low":1243.75},{"upd_Date":"2024-01-05T00:00:00","price":1257.85,"volume":1075135,"Open":1305.3,"High":1305.3,"Low":1248.1},{"upd_Date":"2024-01-08T00:00:00","price":1231.15,"volume":985554,"Open":1267,"High":1267.65,"Low":1224.2},{"upd_Date":"2024-01-09T00:00:00","price":1231.45,"volume":1439320,"Open":1233.05,"High":1247.9,"Low":1220},{"upd_Date":"2024-01-10T00:00:00","price":1216.25,"volume":1003899,"Open":1231.9,"High":1235.85,"Low":1207.65},{"upd_Date":"2024-01-11T00:00:00","price":1231.35,"volume":674707,"Open":1223.95,"High":1243,"Low":1221.7},{"upd_Date":"2024-01-12T00:00:00","price":1246.5,"volume":1453561,"Open":1232,"High":1252,"Low":1224.65},{"upd_Date":"2024-01-15T00:00:00","price":1278.25,"volume":2266938,"Open":1258,"High":1289.7,"Low":1253.45},{"upd_Date":"2024-01-16T00:00:00","price":1299.45,"volume":2510614,"Open":1279.85,"High":1310,"Low":1276.05},{"upd_Date":"2024-01-17T00:00:00","price":1288.1,"volume":2378717,"Open":1286.5,"High":1306,"Low":1280.3},{"upd_Date":"2024-01-18T00:00:00","price":1291.65,"volume":1912562,"Open":1281.9,"High":1298.35,"Low":1246.3},{"upd_Date":"2024-01-19T00:00:00","price":1265.55,"volume":1372449,"Open":1294.9,"High":1295.05,"Low":1254.05},{"upd_Date":"2024-01-20T00:00:00","price":1261.05,"volume":274689,"Open":1265.5,"High":1273,"Low":1242.2},{"upd_Date":"2024-01-23T00:00:00","price":1220.25,"volume":2858244,"Open":1267,"High":1296.35,"Low":1209.95},{"upd_Date":"2024-01-24T00:00:00","price":1245.8,"volume":1810867,"Open":1220.1,"High":1277.1,"Low":1201.5},{"upd_Date":"2024-01-25T00:00:00","price":1244.7,"volume":1302157,"Open":1249.25,"High":1265,"Low":1223.45},{"upd_Date":"2024-01-29T00:00:00","price":1230.8,"volume":2511468,"Open":1270,"High":1271.35,"Low":1219.5},{"upd_Date":"2024-01-30T00:00:00","price":1214.05,"volume":3016003,"Open":1235.35,"High":1277.85,"Low":1210.9},{"upd_Date":"2024-01-31T00:00:00","price":1184.15,"volume":2760030,"Open":1216,"High":1222,"Low":1175.5},{"upd_Date":"2024-02-01T00:00:00","price":1145.05,"volume":2884912,"Open":1190,"High":1193.15,"Low":1133.85},{"upd_Date":"2024-02-02T00:00:00","price":1160.85,"volume":1664980,"Open":1145.05,"High":1175.85,"Low":1143.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":1145.05,"High_Price":1175.85,"Low_Price":1143.75,"Price":1160.85,"BBuy_Qty":188,"BBuy_Price":1160.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":105301,"Value":3325629397.95,"Volume":2884912,"Oldprice":1145.05,"PriceDiff":15.799999999999955,"change":1.379852408191778,"Net_TrdQty":1664980,"HI_52_WK":1310,"LO_52_WK":709.9,"H52DATE":"2024-01-16T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Cholamandalam Investment & Finance Company Ltd","Sc_code":"511243","ListInfo":"listed","B52HighAdj":1310,"b52LowAdj":709.9,"isin":"INE121A01024","symbol":"CHOLAFIN"}]
{"buy_point":[{"en_ltd":"2024-01-15","en_sup_p_91":"1256.30","en_sup_t_91":"1237.46","prev_close":"1246.50","en_close":"1278.25","new_date":"Jan 15","prev_close_no":1246},{"en_ltd":"2024-01-04","en_sup_p_91":"1252.14","en_sup_t_91":"1239.60","prev_close":"1240.50","en_close":"1297.25","new_date":"Jan 4","prev_close_no":1240}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"1259.99","en_sup_t_91":"1294.16","prev_close":"1261.05","en_close":"1220.25","new_date":"Jan 23","prev_close_no":1261},{"en_ltd":"2024-01-08","en_sup_p_91":"1241.32","en_sup_t_91":"1282.20","prev_close":"1257.85","en_close":"1231.15","new_date":"Jan 8","prev_close_no":1257},{"en_ltd":"2024-01-01","en_sup_p_91":"1229.46","en_sup_t_91":"1270.30","prev_close":"1259.80","en_close":"1225.35","new_date":"Jan 1","prev_close_no":1259}]}
