Signals, Powered By EquityPandit
INDIANHOTEL closed the previous week on a negative note losing 8.21%.
Technically, INDIANHOTEL share price will see immediate support at 477.08 and immediate resistance would be seen at 519.43.
If INDIANHOTEL share price closes below immediate support of 477.08, then sharp breakdown can be seen. INDIANHOTEL share price will see major support at 454.17 for the week.
On the positive side, immediate resistance will be seen at 519.43. Closing above 519.43, INDIANHOTEL share price will see a sharp breakout. Major resistance for INDIANHOTEL share price will be seen at 538.87 for the week.
Trading range for INDIANHOTEL share price for this week should be between 434.73 on down side and 561.78 on up side.
INDIANHOTEL Previous Week High: 515.95
INDIANHOTEL Previous Week Low: 473.6
INDIANHOTEL Previous Week Range: 42.35 Points
INDIANHOTEL share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 561.78 |
| Resistance 2 | 538.87 |
| Resistance 1 | 519.43 |
| Support 1 | 477.08 |
| Support 2 | 454.17 |
| Support 3 | 434.73 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":429.35,"volume":2058616,"Open":420.2,"High":430.65,"Low":416.9},{"upd_Date":"2023-12-22T00:00:00","price":439.2,"volume":2628120,"Open":429,"High":440.4,"Low":427.9},{"upd_Date":"2023-12-26T00:00:00","price":436.55,"volume":1207519,"Open":440.45,"High":443.6,"Low":435},{"upd_Date":"2023-12-27T00:00:00","price":436.85,"volume":1815608,"Open":437.65,"High":442.2,"Low":434.45},{"upd_Date":"2023-12-28T00:00:00","price":433.45,"volume":6971605,"Open":435,"High":442.4,"Low":431.1},{"upd_Date":"2023-12-29T00:00:00","price":438.35,"volume":1519915,"Open":434.2,"High":439.5,"Low":431.5},{"upd_Date":"2024-01-01T00:00:00","price":436.1,"volume":928581,"Open":440,"High":441.4,"Low":434.45},{"upd_Date":"2024-01-02T00:00:00","price":438.2,"volume":2850481,"Open":437,"High":440.4,"Low":429.25},{"upd_Date":"2024-01-03T00:00:00","price":451.45,"volume":5554842,"Open":439.25,"High":455,"Low":438},{"upd_Date":"2024-01-04T00:00:00","price":462.8,"volume":5215576,"Open":454.85,"High":464.65,"Low":451.1},{"upd_Date":"2024-01-05T00:00:00","price":456.05,"volume":2712213,"Open":467,"High":467,"Low":453.9},{"upd_Date":"2024-01-08T00:00:00","price":451.65,"volume":1954521,"Open":461.45,"High":461.5,"Low":450},{"upd_Date":"2024-01-09T00:00:00","price":458.55,"volume":2197685,"Open":458.9,"High":460.7,"Low":452.2},{"upd_Date":"2024-01-10T00:00:00","price":458.4,"volume":1519799,"Open":458.5,"High":461,"Low":453.25},{"upd_Date":"2024-01-11T00:00:00","price":459.55,"volume":1429325,"Open":459.95,"High":463.85,"Low":458.2},{"upd_Date":"2024-01-12T00:00:00","price":461.55,"volume":1591267,"Open":464,"High":464,"Low":456.35},{"upd_Date":"2024-01-15T00:00:00","price":476.95,"volume":4458232,"Open":465,"High":478.5,"Low":459.8},{"upd_Date":"2024-01-16T00:00:00","price":468.45,"volume":2895440,"Open":478.9,"High":478.95,"Low":461.4},{"upd_Date":"2024-01-17T00:00:00","price":461.95,"volume":2775046,"Open":466,"High":469.15,"Low":460},{"upd_Date":"2024-01-18T00:00:00","price":463.6,"volume":3411840,"Open":458.65,"High":467.8,"Low":450.6},{"upd_Date":"2024-01-19T00:00:00","price":482.2,"volume":4333124,"Open":468,"High":484.65,"Low":463.75},{"upd_Date":"2024-01-20T00:00:00","price":479.1,"volume":2256239,"Open":485,"High":486.3,"Low":474.45},{"upd_Date":"2024-01-23T00:00:00","price":471.3,"volume":4050796,"Open":485,"High":486,"Low":466.85},{"upd_Date":"2024-01-24T00:00:00","price":480.35,"volume":2754783,"Open":472.05,"High":481.9,"Low":466.15},{"upd_Date":"2024-01-25T00:00:00","price":473.6,"volume":1845603,"Open":482.5,"High":482.5,"Low":466},{"upd_Date":"2024-01-29T00:00:00","price":496.15,"volume":8503267,"Open":473.6,"High":500,"Low":473.6},{"upd_Date":"2024-01-30T00:00:00","price":493.2,"volume":3676704,"Open":500,"High":501.05,"Low":487.15},{"upd_Date":"2024-01-31T00:00:00","price":492.65,"volume":2911432,"Open":495.85,"High":496.2,"Low":488},{"upd_Date":"2024-02-01T00:00:00","price":494.55,"volume":1703943,"Open":495.45,"High":496.5,"Low":486.95},{"upd_Date":"2024-02-02T00:00:00","price":500,"volume":8862376,"Open":515.95,"High":515.95,"Low":497.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":515.95,"High_Price":515.95,"Low_Price":497.75,"Price":500,"BBuy_Qty":3089,"BBuy_Price":500,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":43824,"Value":837624607.85,"Volume":1703943,"Oldprice":494.55,"PriceDiff":5.449999999999989,"change":1.1020119300374054,"Net_TrdQty":8862376,"HI_52_WK":515.95,"LO_52_WK":298.2,"H52DATE":"2024-02-02T00:00:00","L52DATE":"2023-02-22T00:00:00","sc_group":"A","CompLname":"Indian Hotels Co Ltd","Sc_code":"500850","ListInfo":"listed","B52HighAdj":501.05,"b52LowAdj":298.2,"isin":"INE053A01029","symbol":"INDHOTEL"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"434.87","en_sup_t_91":"422.89","prev_close":"429.35","en_close":"439.20","new_date":"Dec 22","prev_close_no":429}],"sell_point":[]}
