Signals, Powered By EquityPandit
Idfc First Bank closed the previous week on a negative note losing 4.78%.
Technically, Idfc First Bank share price will see immediate support at 80.55 and immediate resistance would be seen at 84.60.
If Idfc First Bank share price closes below immediate support of 80.55, then sharp breakdown can be seen. Idfc First Bank share price will see major support at 78.55 for the week.
On the positive side, immediate resistance will be seen at 84.60. Closing above 84.60, Idfc First Bank share price will see a sharp breakout. Major resistance for Idfc First Bank share price will be seen at 86.65 for the week.
Trading range for Idfc First Bank share price for this week should be between 76.50 on down side and 88.65 on up side.
Idfc First Bank Previous Week High: 84.65
Idfc First Bank Previous Week Low: 80.6
Idfc First Bank Previous Week Range: 4.05 Points
Idfc First Bank share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 88.65 |
| Resistance 2 | 86.65 |
| Resistance 1 | 84.60 |
| Support 1 | 80.55 |
| Support 2 | 78.55 |
| Support 3 | 76.50 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":88.35,"volume":30384392,"Open":86.1,"High":88.55,"Low":85.95},{"upd_Date":"2023-12-22T00:00:00","price":88.45,"volume":22160259,"Open":88.6,"High":89.45,"Low":88},{"upd_Date":"2023-12-26T00:00:00","price":88.5,"volume":15950825,"Open":88.7,"High":89,"Low":88},{"upd_Date":"2023-12-27T00:00:00","price":88.85,"volume":24746656,"Open":88.6,"High":89.6,"Low":88.55},{"upd_Date":"2023-12-28T00:00:00","price":88.7,"volume":59862490,"Open":89.3,"High":89.6,"Low":87.55},{"upd_Date":"2023-12-29T00:00:00","price":88.9,"volume":27303350,"Open":89.4,"High":89.9,"Low":87.85},{"upd_Date":"2024-01-01T00:00:00","price":87.8,"volume":34249920,"Open":88.8,"High":88.9,"Low":87.6},{"upd_Date":"2024-01-02T00:00:00","price":86.1,"volume":35436796,"Open":87.9,"High":87.95,"Low":85.6},{"upd_Date":"2024-01-03T00:00:00","price":86.1,"volume":31080242,"Open":86,"High":86.75,"Low":84.55},{"upd_Date":"2024-01-04T00:00:00","price":87.05,"volume":18289264,"Open":86.2,"High":87.2,"Low":86.2},{"upd_Date":"2024-01-05T00:00:00","price":86.7,"volume":22962991,"Open":87.3,"High":87.55,"Low":85.9},{"upd_Date":"2024-01-08T00:00:00","price":85.45,"volume":30801235,"Open":86.75,"High":86.8,"Low":85.15},{"upd_Date":"2024-01-09T00:00:00","price":84.25,"volume":23355285,"Open":86,"High":86.75,"Low":84},{"upd_Date":"2024-01-10T00:00:00","price":83.9,"volume":27009949,"Open":84,"High":84.2,"Low":82.6},{"upd_Date":"2024-01-11T00:00:00","price":86.65,"volume":29485195,"Open":84.25,"High":86.9,"Low":83.9},{"upd_Date":"2024-01-12T00:00:00","price":87.15,"volume":28546079,"Open":87.3,"High":87.95,"Low":86},{"upd_Date":"2024-01-15T00:00:00","price":86.75,"volume":25465320,"Open":87.75,"High":87.95,"Low":86.25},{"upd_Date":"2024-01-16T00:00:00","price":88.3,"volume":53684616,"Open":86.7,"High":89.6,"Low":86.5},{"upd_Date":"2024-01-17T00:00:00","price":85.2,"volume":95907710,"Open":87.45,"High":89.65,"Low":84.8},{"upd_Date":"2024-01-18T00:00:00","price":86.4,"volume":32763022,"Open":85.2,"High":87.15,"Low":84.45},{"upd_Date":"2024-01-19T00:00:00","price":85.7,"volume":42872654,"Open":87,"High":87.2,"Low":84.6},{"upd_Date":"2024-01-20T00:00:00","price":87.7,"volume":27900269,"Open":85.95,"High":87.9,"Low":85.3},{"upd_Date":"2024-01-23T00:00:00","price":81.8,"volume":95355822,"Open":85.2,"High":85.2,"Low":81.15},{"upd_Date":"2024-01-24T00:00:00","price":79.6,"volume":85088545,"Open":82.3,"High":82.3,"Low":79.35},{"upd_Date":"2024-01-25T00:00:00","price":80.05,"volume":80693649,"Open":80.05,"High":80.85,"Low":78.9},{"upd_Date":"2024-01-29T00:00:00","price":83.5,"volume":69818447,"Open":81.05,"High":83.75,"Low":80.6},{"upd_Date":"2024-01-30T00:00:00","price":82.7,"volume":44029673,"Open":84.05,"High":84.05,"Low":82.35},{"upd_Date":"2024-01-31T00:00:00","price":84.35,"volume":55031644,"Open":82.65,"High":84.65,"Low":82.05},{"upd_Date":"2024-02-01T00:00:00","price":83.4,"volume":34379718,"Open":84.2,"High":84.2,"Low":82.6},{"upd_Date":"2024-02-02T00:00:00","price":82.55,"volume":32521926,"Open":84,"High":84.5,"Low":82.4}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":84,"High_Price":84.5,"Low_Price":82.4,"Price":82.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":2602,"BSell_Price":82.55,"Total_Trade":107576,"Value":2867101640.4,"Volume":34379718,"Oldprice":83.4,"PriceDiff":-0.8500000000000085,"change":-1.0191846522781876,"Net_TrdQty":32521926,"HI_52_WK":100.7,"LO_52_WK":52.1,"H52DATE":"2023-09-05T00:00:00","L52DATE":"2023-03-28T00:00:00","sc_group":"A","CompLname":"IDFC First Bank Ltd","Sc_code":"539437","ListInfo":"listed","B52HighAdj":100.7,"b52LowAdj":52.1,"isin":"INE092T01019","symbol":"IDFCFIRSTB"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"82.69","en_sup_t_91":"79.26","prev_close":"80.05","en_close":"83.50","new_date":"Jan 29","prev_close_no":80},{"en_ltd":"2024-01-11","en_sup_p_91":"85.30","en_sup_t_91":"83.38","prev_close":"83.90","en_close":"86.65","new_date":"Jan 11","prev_close_no":83}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"85.95","en_sup_t_91":"89.63","prev_close":"88.30","en_close":"85.20","new_date":"Jan 17","prev_close_no":88}]}
