Signals, Powered By EquityPandit
Idfc closed the previous week on a negative note losing 2.51%.
Technically, Idfc share price will see immediate support at 116.38 and immediate resistance would be seen at 119.38.
If Idfc share price closes below immediate support of 116.38, then sharp breakdown can be seen. Idfc share price will see major support at 115.02 for the week.
On the positive side, immediate resistance will be seen at 119.38. Closing above 119.38, Idfc share price will see a sharp breakout. Major resistance for Idfc share price will be seen at 121.02 for the week.
Trading range for Idfc share price for this week should be between 113.38 on down side and 122.38 on up side.
Idfc Previous Week High: 119.65
Idfc Previous Week Low: 116.65
Idfc Previous Week Range: 3 Points
Idfc share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 122.38 |
| Resistance 2 | 121.02 |
| Resistance 1 | 119.38 |
| Support 1 | 116.38 |
| Support 2 | 115.02 |
| Support 3 | 113.38 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":123.65,"volume":5753649,"Open":120.6,"High":123.95,"Low":120.2},{"upd_Date":"2023-12-22T00:00:00","price":124.2,"volume":4456830,"Open":124.35,"High":124.85,"Low":123.25},{"upd_Date":"2023-12-26T00:00:00","price":124.35,"volume":4192707,"Open":124,"High":124.9,"Low":123.3},{"upd_Date":"2023-12-27T00:00:00","price":125,"volume":5979169,"Open":124.6,"High":125.6,"Low":124.35},{"upd_Date":"2023-12-28T00:00:00","price":125,"volume":7097470,"Open":125.95,"High":126.15,"Low":124.05},{"upd_Date":"2023-12-29T00:00:00","price":126.65,"volume":6548418,"Open":126.45,"High":127.1,"Low":124.8},{"upd_Date":"2024-01-01T00:00:00","price":125.5,"volume":3714944,"Open":126.55,"High":126.55,"Low":125.2},{"upd_Date":"2024-01-02T00:00:00","price":123.45,"volume":5233654,"Open":125.5,"High":125.9,"Low":122.55},{"upd_Date":"2024-01-03T00:00:00","price":123.9,"volume":3313414,"Open":123,"High":124.85,"Low":121.7},{"upd_Date":"2024-01-04T00:00:00","price":125.85,"volume":4425866,"Open":123.9,"High":126.15,"Low":123.75},{"upd_Date":"2024-01-05T00:00:00","price":124.95,"volume":2859314,"Open":126,"High":126.8,"Low":123.6},{"upd_Date":"2024-01-08T00:00:00","price":123.5,"volume":2613384,"Open":125.55,"High":125.7,"Low":123.1},{"upd_Date":"2024-01-09T00:00:00","price":122.7,"volume":2683858,"Open":124.85,"High":125.2,"Low":122.4},{"upd_Date":"2024-01-10T00:00:00","price":121,"volume":7824790,"Open":122.25,"High":122.25,"Low":119.25},{"upd_Date":"2024-01-11T00:00:00","price":124.8,"volume":5234297,"Open":121.6,"High":125.25,"Low":121.6},{"upd_Date":"2024-01-12T00:00:00","price":124.85,"volume":4937944,"Open":125.9,"High":126.75,"Low":124.05},{"upd_Date":"2024-01-15T00:00:00","price":125.2,"volume":3822408,"Open":125.4,"High":126.25,"Low":124.3},{"upd_Date":"2024-01-16T00:00:00","price":127.5,"volume":12462215,"Open":125,"High":129.05,"Low":125},{"upd_Date":"2024-01-17T00:00:00","price":123.8,"volume":9718513,"Open":126.4,"High":129.7,"Low":123.25},{"upd_Date":"2024-01-18T00:00:00","price":123.85,"volume":7409557,"Open":123.05,"High":125.15,"Low":121.6},{"upd_Date":"2024-01-19T00:00:00","price":122.3,"volume":8299604,"Open":124.55,"High":125.55,"Low":120.55},{"upd_Date":"2024-01-20T00:00:00","price":124.55,"volume":3303508,"Open":123.5,"High":125.15,"Low":121.8},{"upd_Date":"2024-01-23T00:00:00","price":115.75,"volume":19506655,"Open":120.65,"High":121.5,"Low":115.2},{"upd_Date":"2024-01-24T00:00:00","price":115.3,"volume":8804642,"Open":116.1,"High":116.85,"Low":113.7},{"upd_Date":"2024-01-25T00:00:00","price":116,"volume":6990676,"Open":116,"High":116.65,"Low":114.35},{"upd_Date":"2024-01-29T00:00:00","price":118.15,"volume":7546470,"Open":117.1,"High":119.1,"Low":116.7},{"upd_Date":"2024-01-30T00:00:00","price":117.05,"volume":4028387,"Open":118.85,"High":119.3,"Low":116.65},{"upd_Date":"2024-01-31T00:00:00","price":119.45,"volume":7451219,"Open":117.3,"High":119.65,"Low":117.25},{"upd_Date":"2024-02-01T00:00:00","price":118.6,"volume":3865634,"Open":119.25,"High":119.3,"Low":117.15},{"upd_Date":"2024-02-02T00:00:00","price":117.75,"volume":5255123,"Open":118.8,"High":119.55,"Low":117.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":118.8,"High_Price":119.55,"Low_Price":117.5,"Price":117.75,"BBuy_Qty":19931,"BBuy_Price":117.75,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":33782,"Value":456646559.75,"Volume":3865634,"Oldprice":118.6,"PriceDiff":-0.8499999999999943,"change":-0.7166947723440087,"Net_TrdQty":5255123,"HI_52_WK":137,"LO_52_WK":72.85,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2023-02-23T00:00:00","sc_group":"A","CompLname":"IDFC Ltd","Sc_code":"532659","ListInfo":"listed","B52HighAdj":137,"b52LowAdj":72.85,"isin":"INE043D01016","symbol":"IDFC"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"119.33","en_sup_t_91":"114.92","prev_close":"117.05","en_close":"119.45","new_date":"Jan 31","prev_close_no":117},{"en_ltd":"2024-01-11","en_sup_p_91":"123.51","en_sup_t_91":"120.50","prev_close":"121.00","en_close":"124.80","new_date":"Jan 11","prev_close_no":121},{"en_ltd":"2023-12-29","en_sup_p_91":"125.29","en_sup_t_91":"123.36","prev_close":"125.00","en_close":"126.65","new_date":"Dec 29","prev_close_no":125}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"124.09","en_sup_t_91":"129.80","prev_close":"127.50","en_close":"123.80","new_date":"Jan 17","prev_close_no":127},{"en_ltd":"2024-01-09","en_sup_p_91":"123.41","en_sup_t_91":"126.48","prev_close":"123.50","en_close":"122.70","new_date":"Jan 9","prev_close_no":123}]}
