Signals, Powered By EquityPandit
Balrampur Chini closed the previous week on a negative note losing 3.45%.
Technically, Balrampur Chini share price will see immediate support at 385.90 and immediate resistance would be seen at 399.65.
If Balrampur Chini share price closes below immediate support of 385.90, then sharp breakdown can be seen. Balrampur Chini share price will see major support at 378.70 for the week.
On the positive side, immediate resistance will be seen at 399.65. Closing above 399.65, Balrampur Chini share price will see a sharp breakout. Major resistance for Balrampur Chini share price will be seen at 406.20 for the week.
Trading range for Balrampur Chini share price for this week should be between 372.15 on down side and 413.40 on up side.
Balrampur Chini Previous Week High: 399
Balrampur Chini Previous Week Low: 385.25
Balrampur Chini Previous Week Range: 13.75 Points
Balrampur Chini share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 413.40 |
| Resistance 2 | 406.20 |
| Resistance 1 | 399.65 |
| Support 1 | 385.90 |
| Support 2 | 378.70 |
| Support 3 | 372.15 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":385.9,"volume":2117766,"Open":383.95,"High":387,"Low":379.1},{"upd_Date":"2023-12-22T00:00:00","price":388.9,"volume":2006942,"Open":388.6,"High":392.75,"Low":386.5},{"upd_Date":"2023-12-26T00:00:00","price":388.25,"volume":1378562,"Open":391.35,"High":392,"Low":387.25},{"upd_Date":"2023-12-27T00:00:00","price":396.25,"volume":3573108,"Open":390.5,"High":397.7,"Low":389.05},{"upd_Date":"2023-12-28T00:00:00","price":401.35,"volume":5203006,"Open":397.7,"High":403.1,"Low":395},{"upd_Date":"2023-12-29T00:00:00","price":410.45,"volume":9668625,"Open":402.05,"High":418.65,"Low":400.25},{"upd_Date":"2024-01-01T00:00:00","price":414.5,"volume":3344980,"Open":412.95,"High":420.4,"Low":409.15},{"upd_Date":"2024-01-02T00:00:00","price":405.1,"volume":2716627,"Open":413.9,"High":413.9,"Low":402},{"upd_Date":"2024-01-03T00:00:00","price":406.4,"volume":968215,"Open":405,"High":408.55,"Low":403.05},{"upd_Date":"2024-01-04T00:00:00","price":407.3,"volume":795678,"Open":408.5,"High":410.4,"Low":406.45},{"upd_Date":"2024-01-05T00:00:00","price":403.5,"volume":1215990,"Open":409.85,"High":409.85,"Low":401.3},{"upd_Date":"2024-01-08T00:00:00","price":395.95,"volume":1253965,"Open":406.3,"High":406.3,"Low":395},{"upd_Date":"2024-01-09T00:00:00","price":397.35,"volume":2106427,"Open":399,"High":405,"Low":394},{"upd_Date":"2024-01-10T00:00:00","price":389.8,"volume":2613391,"Open":400,"High":400.9,"Low":388.3},{"upd_Date":"2024-01-11T00:00:00","price":394.4,"volume":1889098,"Open":391,"High":395.9,"Low":386.2},{"upd_Date":"2024-01-12T00:00:00","price":391.1,"volume":1715016,"Open":395.9,"High":399,"Low":389.65},{"upd_Date":"2024-01-15T00:00:00","price":391.3,"volume":1244306,"Open":392.95,"High":394,"Low":389.3},{"upd_Date":"2024-01-16T00:00:00","price":392.6,"volume":1434409,"Open":390.95,"High":395.9,"Low":386.35},{"upd_Date":"2024-01-17T00:00:00","price":385.3,"volume":1132828,"Open":389.75,"High":391.95,"Low":384.5},{"upd_Date":"2024-01-18T00:00:00","price":384.75,"volume":3818565,"Open":386.45,"High":391,"Low":372.6},{"upd_Date":"2024-01-19T00:00:00","price":382.75,"volume":1502447,"Open":388.5,"High":390.45,"Low":380.5},{"upd_Date":"2024-01-20T00:00:00","price":382.95,"volume":526579,"Open":384.5,"High":386.15,"Low":381.5},{"upd_Date":"2024-01-23T00:00:00","price":378.6,"volume":1515251,"Open":384.4,"High":385.95,"Low":373.75},{"upd_Date":"2024-01-24T00:00:00","price":384.4,"volume":1497692,"Open":378.1,"High":386.5,"Low":377.7},{"upd_Date":"2024-01-25T00:00:00","price":387.75,"volume":3079694,"Open":387,"High":394.6,"Low":382.2},{"upd_Date":"2024-01-29T00:00:00","price":391.85,"volume":2546860,"Open":390.9,"High":396.25,"Low":385.25},{"upd_Date":"2024-01-30T00:00:00","price":393.4,"volume":2190233,"Open":394.3,"High":399,"Low":390.1},{"upd_Date":"2024-01-31T00:00:00","price":395.45,"volume":1020240,"Open":395,"High":396.9,"Low":392.15},{"upd_Date":"2024-02-01T00:00:00","price":388.9,"volume":1053385,"Open":396.5,"High":396.9,"Low":388.4},{"upd_Date":"2024-02-02T00:00:00","price":393.1,"volume":1577754,"Open":390.95,"High":398.35,"Low":390.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":390.95,"High_Price":398.35,"Low_Price":390.2,"Price":393.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":16728,"Value":412029331.75,"Volume":1053385,"Oldprice":388.9,"PriceDiff":4.2000000000000455,"change":1.0799691437387622,"Net_TrdQty":1577754,"HI_52_WK":485.9,"LO_52_WK":349.3,"H52DATE":"2023-11-30T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Balrampur Chini Mills Ltd","Sc_code":"500038","ListInfo":"listed","B52HighAdj":485.9,"b52LowAdj":349.3,"isin":"INE119A01028","symbol":"BALRAMCHIN"}]
{"buy_point":[{"en_ltd":"2024-01-29","en_sup_p_91":"390.05","en_sup_t_91":"380.37","prev_close":"387.75","en_close":"391.85","new_date":"Jan 29","prev_close_no":387},{"en_ltd":"2023-12-28","en_sup_p_91":"397.76","en_sup_t_91":"387.08","prev_close":"396.25","en_close":"401.35","new_date":"Dec 28","prev_close_no":396}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"402.25","en_sup_t_91":"411.35","prev_close":"403.50","en_close":"395.95","new_date":"Jan 8","prev_close_no":403}]}
