Signals, Powered By EquityPandit
Aditya Birla Capital closed the previous week on a negative note losing 11.89%.
Technically, Aditya Birla Capital share price will see immediate support at 167.33 and immediate resistance would be seen at 189.38.
If Aditya Birla Capital share price closes below immediate support of 167.33, then sharp breakdown can be seen. Aditya Birla Capital share price will see major support at 154.32 for the week.
On the positive side, immediate resistance will be seen at 189.38. Closing above 189.38, Aditya Birla Capital share price will see a sharp breakout. Major resistance for Aditya Birla Capital share price will be seen at 198.42 for the week.
Trading range for Aditya Birla Capital share price for this week should be between 145.28 on down side and 211.43 on up side.
Aditya Birla Capital Previous Week High: 185.4
Aditya Birla Capital Previous Week Low: 163.35
Aditya Birla Capital Previous Week Range: 22.05 Points
Aditya Birla Capital share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 211.43 |
| Resistance 2 | 198.42 |
| Resistance 1 | 189.38 |
| Support 1 | 167.33 |
| Support 2 | 154.32 |
| Support 3 | 145.28 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":159.2,"volume":3556586,"Open":156.9,"High":159.8,"Low":155},{"upd_Date":"2023-12-22T00:00:00","price":159.7,"volume":2799509,"Open":160.95,"High":161.5,"Low":158.1},{"upd_Date":"2023-12-26T00:00:00","price":159.9,"volume":3123272,"Open":160,"High":161.4,"Low":159.45},{"upd_Date":"2023-12-27T00:00:00","price":161.75,"volume":5227906,"Open":161.8,"High":163.85,"Low":161.1},{"upd_Date":"2023-12-28T00:00:00","price":161.65,"volume":6401129,"Open":162.7,"High":162.9,"Low":160.8},{"upd_Date":"2023-12-29T00:00:00","price":166.4,"volume":9762363,"Open":163.7,"High":167.05,"Low":162.6},{"upd_Date":"2024-01-01T00:00:00","price":166.05,"volume":4244834,"Open":169,"High":169,"Low":165.5},{"upd_Date":"2024-01-02T00:00:00","price":170.6,"volume":12968451,"Open":166.8,"High":171.6,"Low":164.4},{"upd_Date":"2024-01-03T00:00:00","price":170.4,"volume":6963477,"Open":171.3,"High":172.35,"Low":169.25},{"upd_Date":"2024-01-04T00:00:00","price":174.1,"volume":7927230,"Open":171.7,"High":174.6,"Low":170.6},{"upd_Date":"2024-01-05T00:00:00","price":175.1,"volume":14396150,"Open":175,"High":179.2,"Low":173},{"upd_Date":"2024-01-08T00:00:00","price":175.4,"volume":7098799,"Open":176,"High":178.7,"Low":174.2},{"upd_Date":"2024-01-09T00:00:00","price":175.15,"volume":4364532,"Open":177.45,"High":177.45,"Low":174.6},{"upd_Date":"2024-01-10T00:00:00","price":173.3,"volume":3428541,"Open":175.95,"High":175.95,"Low":172.2},{"upd_Date":"2024-01-11T00:00:00","price":180.55,"volume":11644434,"Open":174.5,"High":181,"Low":174.05},{"upd_Date":"2024-01-12T00:00:00","price":179.35,"volume":5778559,"Open":180.8,"High":181,"Low":178.5},{"upd_Date":"2024-01-15T00:00:00","price":179.15,"volume":5994327,"Open":180.3,"High":182,"Low":177.6},{"upd_Date":"2024-01-16T00:00:00","price":179.1,"volume":6117669,"Open":179,"High":181.3,"Low":177},{"upd_Date":"2024-01-17T00:00:00","price":175.1,"volume":5937929,"Open":177,"High":178.9,"Low":174.45},{"upd_Date":"2024-01-18T00:00:00","price":175.1,"volume":5183135,"Open":175.1,"High":176,"Low":171.1},{"upd_Date":"2024-01-19T00:00:00","price":174.7,"volume":2109381,"Open":176.9,"High":176.9,"Low":174.25},{"upd_Date":"2024-01-20T00:00:00","price":174.1,"volume":1350702,"Open":175.7,"High":176.1,"Low":173.7},{"upd_Date":"2024-01-23T00:00:00","price":163.5,"volume":11742151,"Open":174.7,"High":175.3,"Low":162.7},{"upd_Date":"2024-01-24T00:00:00","price":165.8,"volume":5601704,"Open":163.4,"High":166.25,"Low":160.65},{"upd_Date":"2024-01-25T00:00:00","price":165.75,"volume":2456757,"Open":166.8,"High":167.1,"Low":164.05},{"upd_Date":"2024-01-29T00:00:00","price":168.3,"volume":2997788,"Open":166.7,"High":169.15,"Low":165.8},{"upd_Date":"2024-01-30T00:00:00","price":168.45,"volume":3422642,"Open":169.2,"High":171.2,"Low":167.45},{"upd_Date":"2024-01-31T00:00:00","price":171.1,"volume":2836804,"Open":169.6,"High":172.2,"Low":168.35},{"upd_Date":"2024-02-01T00:00:00","price":166.85,"volume":13656066,"Open":170.95,"High":170.95,"Low":163.35},{"upd_Date":"2024-02-02T00:00:00","price":180.35,"volume":34576551,"Open":169,"High":185.4,"Low":169}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":169,"High_Price":185.4,"Low_Price":169,"Price":180.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":4355,"BSell_Price":180.35,"Total_Trade":74078,"Value":2275107568.05,"Volume":13656066,"Oldprice":166.85,"PriceDiff":13.5,"change":8.091099790230746,"Net_TrdQty":34576551,"HI_52_WK":199.3,"LO_52_WK":133.7,"H52DATE":"2023-07-03T00:00:00","L52DATE":"2023-02-01T00:00:00","sc_group":"A","CompLname":"Aditya Birla Capital Ltd","Sc_code":"540691","ListInfo":"listed","B52HighAdj":199.3,"b52LowAdj":133.7,"isin":"INE674K01013","symbol":"ABCAPITAL"}]
{"buy_point":[{"en_ltd":"2024-01-31","en_sup_p_91":"168.51","en_sup_t_91":"165.78","prev_close":"168.45","en_close":"171.10","new_date":"Jan 31","prev_close_no":168},{"en_ltd":"2023-12-29","en_sup_p_91":"161.89","en_sup_t_91":"160.79","prev_close":"161.65","en_close":"166.40","new_date":"Dec 29","prev_close_no":161}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"175.44","en_sup_t_91":"181.06","prev_close":"179.10","en_close":"175.10","new_date":"Jan 17","prev_close_no":179}]}
