Signals, Powered By EquityPandit
Berger Paints closed the previous week on a negative note losing 3.49%.
Technically, Berger Paints share price will see immediate support at 556.77 and immediate resistance would be seen at 576.67.
If Berger Paints share price closes below immediate support of 556.77, then sharp breakdown can be seen. Berger Paints share price will see major support at 543.98 for the week.
On the positive side, immediate resistance will be seen at 576.67. Closing above 576.67, Berger Paints share price will see a sharp breakout. Major resistance for Berger Paints share price will be seen at 583.78 for the week.
Trading range for Berger Paints share price for this week should be between 536.87 on down side and 596.57 on up side.
Berger Paints Previous Week High: 571
Berger Paints Previous Week Low: 551.1
Berger Paints Previous Week Range: 19.9 Points
Berger Paints share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 596.57 |
| Resistance 2 | 583.78 |
| Resistance 1 | 576.67 |
| Support 1 | 556.77 |
| Support 2 | 543.98 |
| Support 3 | 536.87 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":574.15,"volume":499468,"Open":570.95,"High":576.3,"Low":563.65},{"upd_Date":"2023-12-22T00:00:00","price":583.15,"volume":1069705,"Open":575,"High":585,"Low":574.25},{"upd_Date":"2023-12-26T00:00:00","price":587.8,"volume":510287,"Open":586,"High":589,"Low":582.35},{"upd_Date":"2023-12-27T00:00:00","price":584.55,"volume":1158927,"Open":590.9,"High":590.9,"Low":578.5},{"upd_Date":"2023-12-28T00:00:00","price":596.1,"volume":913489,"Open":588.8,"High":597.55,"Low":584.3},{"upd_Date":"2023-12-29T00:00:00","price":604.65,"volume":1820196,"Open":599.8,"High":607,"Low":594.05},{"upd_Date":"2024-01-01T00:00:00","price":603.85,"volume":631961,"Open":607.5,"High":609,"Low":600.05},{"upd_Date":"2024-01-02T00:00:00","price":604.35,"volume":613442,"Open":603,"High":605.5,"Low":592.75},{"upd_Date":"2024-01-03T00:00:00","price":598.15,"volume":334537,"Open":606.95,"High":606.95,"Low":595.15},{"upd_Date":"2024-01-04T00:00:00","price":598.45,"volume":639813,"Open":598.45,"High":601.3,"Low":591.6},{"upd_Date":"2024-01-05T00:00:00","price":596.35,"volume":465157,"Open":599.15,"High":603.9,"Low":593.15},{"upd_Date":"2024-01-08T00:00:00","price":578.85,"volume":581798,"Open":595,"High":596.9,"Low":578.05},{"upd_Date":"2024-01-09T00:00:00","price":587.9,"volume":655120,"Open":583.25,"High":590,"Low":581.25},{"upd_Date":"2024-01-10T00:00:00","price":592.65,"volume":935943,"Open":587.95,"High":594.05,"Low":582.65},{"upd_Date":"2024-01-11T00:00:00","price":593.65,"volume":355149,"Open":595.8,"High":596,"Low":589},{"upd_Date":"2024-01-12T00:00:00","price":595.8,"volume":537422,"Open":593.85,"High":596.8,"Low":587.5},{"upd_Date":"2024-01-15T00:00:00","price":602.75,"volume":700739,"Open":598.35,"High":605.8,"Low":596.25},{"upd_Date":"2024-01-16T00:00:00","price":604.45,"volume":897327,"Open":602.75,"High":607,"Low":598.7},{"upd_Date":"2024-01-17T00:00:00","price":595.15,"volume":1134435,"Open":599,"High":604.85,"Low":591.45},{"upd_Date":"2024-01-18T00:00:00","price":576.35,"volume":1433666,"Open":592.8,"High":594,"Low":567},{"upd_Date":"2024-01-19T00:00:00","price":579.35,"volume":978376,"Open":581.55,"High":585.15,"Low":576.75},{"upd_Date":"2024-01-20T00:00:00","price":575.4,"volume":184216,"Open":582,"High":584.2,"Low":574},{"upd_Date":"2024-01-23T00:00:00","price":547,"volume":1857284,"Open":575,"High":575,"Low":542.55},{"upd_Date":"2024-01-24T00:00:00","price":562.55,"volume":1093896,"Open":549.9,"High":563.9,"Low":542.85},{"upd_Date":"2024-01-25T00:00:00","price":554.7,"volume":1099198,"Open":563,"High":563,"Low":552},{"upd_Date":"2024-01-29T00:00:00","price":559.85,"volume":595840,"Open":552,"High":563.9,"Low":551.1},{"upd_Date":"2024-01-30T00:00:00","price":561.8,"volume":592044,"Open":563.2,"High":566.7,"Low":558.3},{"upd_Date":"2024-01-31T00:00:00","price":565.15,"volume":554075,"Open":562.1,"High":567.1,"Low":558},{"upd_Date":"2024-02-01T00:00:00","price":565.5,"volume":640925,"Open":565.55,"High":567.45,"Low":562},{"upd_Date":"2024-02-02T00:00:00","price":569.55,"volume":996264,"Open":568.3,"High":571,"Low":561.45}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":568.3,"High_Price":571,"Low_Price":561.45,"Price":569.55,"BBuy_Qty":5,"BBuy_Price":569.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":21178,"Value":361976474.4,"Volume":640925,"Oldprice":565.5,"PriceDiff":4.0499999999999545,"change":0.7161803713527771,"Net_TrdQty":996264,"HI_52_WK":679.75,"LO_52_WK":439.29,"H52DATE":"2023-09-22T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"Berger Paints India Ltd","Sc_code":"509480","ListInfo":"listed","B52HighAdj":679.75,"b52LowAdj":439.29,"isin":"INE463A01038","symbol":"BERGEPAINT"}]
{"buy_point":[{"en_ltd":"2024-02-02","en_sup_p_91":"568.75","en_sup_t_91":"554.02","prev_close":"565.50","en_close":"569.55","new_date":"Feb 2","prev_close_no":565},{"en_ltd":"2024-01-15","en_sup_p_91":"598.13","en_sup_t_91":"589.69","prev_close":"595.80","en_close":"602.75","new_date":"Jan 15","prev_close_no":595},{"en_ltd":"2023-12-26","en_sup_p_91":"583.81","en_sup_t_91":"572.93","prev_close":"583.15","en_close":"587.80","new_date":"Dec 26","prev_close_no":583}],"sell_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"591.85","en_sup_t_91":"593.64","prev_close":"595.15","en_close":"576.35","new_date":"Jan 18","prev_close_no":595},{"en_ltd":"2024-01-08","en_sup_p_91":"592.16","en_sup_t_91":"600.15","prev_close":"596.35","en_close":"578.85","new_date":"Jan 8","prev_close_no":596}]}
