Signals, Powered By EquityPandit
Aarti Industries closed the previous week on a negative note losing 4.39%.
Technically, Aarti Industries share price will see immediate support at 630.47 and immediate resistance would be seen at 659.47.
If Aarti Industries share price closes below immediate support of 630.47, then sharp breakdown can be seen. Aarti Industries share price will see major support at 616.23 for the week.
On the positive side, immediate resistance will be seen at 659.47. Closing above 659.47, Aarti Industries share price will see a sharp breakout. Major resistance for Aarti Industries share price will be seen at 674.23 for the week.
Trading range for Aarti Industries share price for this week should be between 601.47 on down side and 688.47 on up side.
Aarti Industries Previous Week High: 660
Aarti Industries Previous Week Low: 631
Aarti Industries Previous Week Range: 29 Points
Aarti Industries share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 688.47 |
| Resistance 2 | 674.23 |
| Resistance 1 | 659.47 |
| Support 1 | 630.47 |
| Support 2 | 616.23 |
| Support 3 | 601.47 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":593.2,"volume":2042297,"Open":567.05,"High":594.4,"Low":558.1},{"upd_Date":"2023-12-22T00:00:00","price":598.55,"volume":1586627,"Open":599,"High":602.35,"Low":593.2},{"upd_Date":"2023-12-26T00:00:00","price":633.1,"volume":4809101,"Open":600,"High":635,"Low":599.4},{"upd_Date":"2023-12-27T00:00:00","price":645.75,"volume":6230784,"Open":636,"High":649.65,"Low":626.25},{"upd_Date":"2023-12-28T00:00:00","price":639.65,"volume":2551640,"Open":645,"High":650.75,"Low":638.1},{"upd_Date":"2023-12-29T00:00:00","price":649.6,"volume":3941092,"Open":648,"High":661.5,"Low":643.05},{"upd_Date":"2024-01-01T00:00:00","price":651.75,"volume":1541664,"Open":653.7,"High":656.85,"Low":648.35},{"upd_Date":"2024-01-02T00:00:00","price":655.65,"volume":2079464,"Open":655,"High":661.15,"Low":645.25},{"upd_Date":"2024-01-03T00:00:00","price":652.45,"volume":1162051,"Open":655.95,"High":656.8,"Low":643.5},{"upd_Date":"2024-01-04T00:00:00","price":644.4,"volume":1802609,"Open":653.55,"High":656.2,"Low":643},{"upd_Date":"2024-01-05T00:00:00","price":629.3,"volume":1833576,"Open":647.85,"High":649.05,"Low":622},{"upd_Date":"2024-01-08T00:00:00","price":598.75,"volume":4125444,"Open":629,"High":629,"Low":597},{"upd_Date":"2024-01-09T00:00:00","price":603.25,"volume":1371910,"Open":604.5,"High":609.4,"Low":598.1},{"upd_Date":"2024-01-10T00:00:00","price":603.6,"volume":666820,"Open":604,"High":607.4,"Low":597.2},{"upd_Date":"2024-01-11T00:00:00","price":620,"volume":1577024,"Open":606,"High":622.55,"Low":606},{"upd_Date":"2024-01-12T00:00:00","price":616.55,"volume":1922489,"Open":620,"High":630.8,"Low":614.75},{"upd_Date":"2024-01-15T00:00:00","price":612.15,"volume":1066980,"Open":619,"High":619.6,"Low":604.95},{"upd_Date":"2024-01-16T00:00:00","price":600.25,"volume":1659307,"Open":612,"High":617.8,"Low":594.3},{"upd_Date":"2024-01-17T00:00:00","price":583.05,"volume":1677162,"Open":594.95,"High":600.75,"Low":580.15},{"upd_Date":"2024-01-18T00:00:00","price":611.6,"volume":9846316,"Open":601.05,"High":633.5,"Low":601.05},{"upd_Date":"2024-01-19T00:00:00","price":678.9,"volume":15007983,"Open":617.45,"High":691.75,"Low":614.8},{"upd_Date":"2024-01-20T00:00:00","price":670.15,"volume":3267220,"Open":684.6,"High":688.95,"Low":659.05},{"upd_Date":"2024-01-23T00:00:00","price":642.4,"volume":2413185,"Open":676,"High":677.3,"Low":636.8},{"upd_Date":"2024-01-24T00:00:00","price":646,"volume":1268035,"Open":644,"High":650.8,"Low":634.85},{"upd_Date":"2024-01-25T00:00:00","price":634.1,"volume":1078328,"Open":646.45,"High":647.45,"Low":630},{"upd_Date":"2024-01-29T00:00:00","price":642.35,"volume":995446,"Open":638.15,"High":646,"Low":634},{"upd_Date":"2024-01-30T00:00:00","price":633.55,"volume":1000723,"Open":642,"High":651.5,"Low":631.15},{"upd_Date":"2024-01-31T00:00:00","price":659.1,"volume":1513396,"Open":634,"High":660,"Low":631},{"upd_Date":"2024-02-01T00:00:00","price":643.4,"volume":771293,"Open":659.1,"High":659.6,"Low":640},{"upd_Date":"2024-02-02T00:00:00","price":644.7,"volume":524183,"Open":649.9,"High":650.6,"Low":641.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":649.9,"High_Price":650.6,"Low_Price":641.2,"Price":644.7,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":841,"BSell_Price":644.7,"Total_Trade":34375,"Value":498717863.2,"Volume":771293,"Oldprice":643.4,"PriceDiff":1.3000000000000682,"change":0.20205160087038676,"Net_TrdQty":524183,"HI_52_WK":691.75,"LO_52_WK":438,"H52DATE":"2024-01-19T00:00:00","L52DATE":"2023-10-26T00:00:00","sc_group":"A","CompLname":"Aarti Industries Ltd","Sc_code":"524208","ListInfo":"listed","B52HighAdj":691.75,"b52LowAdj":438,"isin":"INE769A01020","symbol":"AARTIIND"}]
{"buy_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"608.94","en_sup_t_91":"595.24","prev_close":"583.05","en_close":"611.60","new_date":"Jan 18","prev_close_no":583},{"en_ltd":"2023-12-22","en_sup_p_91":"595.92","en_sup_t_91":"579.28","prev_close":"593.20","en_close":"598.55","new_date":"Dec 22","prev_close_no":593}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"645.35","en_sup_t_91":"687.02","prev_close":"670.15","en_close":"642.40","new_date":"Jan 23","prev_close_no":670},{"en_ltd":"2024-01-05","en_sup_p_91":"634.69","en_sup_t_91":"654.00","prev_close":"644.40","en_close":"629.30","new_date":"Jan 5","prev_close_no":644}]}
