Signals, Powered By EquityPandit
Bajaj Finance closed the previous week on a negative note losing 6.81%.
Technically, Bajaj Finance share price will see immediate support at 6,645.88 and immediate resistance would be seen at 7,137.83.
If Bajaj Finance share price closes below immediate support of 6,645.88, then sharp breakdown can be seen. Bajaj Finance share price will see major support at 6,443.47 for the week.
On the positive side, immediate resistance will be seen at 7,137.83. Closing above 7,137.83, Bajaj Finance share price will see a sharp breakout. Major resistance for Bajaj Finance share price will be seen at 7,427.37 for the week.
Trading range for Bajaj Finance share price for this week should be between 6,153.93 on down side and 7,629.78 on up side.
Bajaj Finance Previous Week High: 7224.95
Bajaj Finance Previous Week Low: 6733
Bajaj Finance Previous Week Range: 491.95 Points
Bajaj Finance share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 7,629.78 |
| Resistance 2 | 7,427.37 |
| Resistance 1 | 7,137.83 |
| Support 1 | 6,645.88 |
| Support 2 | 6,443.47 |
| Support 3 | 6,153.93 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":7367.15,"volume":913082,"Open":7426.6,"High":7477,"Low":7305.5},{"upd_Date":"2023-12-22T00:00:00","price":7295.3,"volume":1129485,"Open":7418.95,"High":7440,"Low":7243},{"upd_Date":"2023-12-26T00:00:00","price":7162.3,"volume":1225844,"Open":7325,"High":7344,"Low":7145.25},{"upd_Date":"2023-12-27T00:00:00","price":7232.8,"volume":1605279,"Open":7219.9,"High":7323.4,"Low":7190.9},{"upd_Date":"2023-12-28T00:00:00","price":7258.65,"volume":1856064,"Open":7275,"High":7290,"Low":7200},{"upd_Date":"2023-12-29T00:00:00","price":7327.75,"volume":912802,"Open":7231.65,"High":7343,"Low":7205.15},{"upd_Date":"2024-01-01T00:00:00","price":7299.05,"volume":331489,"Open":7336.95,"High":7336.95,"Low":7273},{"upd_Date":"2024-01-02T00:00:00","price":7430.05,"volume":1112990,"Open":7324,"High":7445.1,"Low":7280.05},{"upd_Date":"2024-01-03T00:00:00","price":7384.8,"volume":553405,"Open":7444.95,"High":7485.85,"Low":7368.2},{"upd_Date":"2024-01-04T00:00:00","price":7705.55,"volume":2911879,"Open":7560,"High":7733.95,"Low":7560},{"upd_Date":"2024-01-05T00:00:00","price":7711.15,"volume":1052601,"Open":7734.95,"High":7789,"Low":7673.1},{"upd_Date":"2024-01-08T00:00:00","price":7736,"volume":1121209,"Open":7677,"High":7830,"Low":7631.3},{"upd_Date":"2024-01-09T00:00:00","price":7725.45,"volume":1247083,"Open":7774,"High":7810,"Low":7698},{"upd_Date":"2024-01-10T00:00:00","price":7680.55,"volume":559072,"Open":7716,"High":7735.25,"Low":7660},{"upd_Date":"2024-01-11T00:00:00","price":7669.75,"volume":651741,"Open":7680,"High":7793.3,"Low":7651.05},{"upd_Date":"2024-01-12T00:00:00","price":7661.05,"volume":808638,"Open":7684,"High":7718.95,"Low":7617},{"upd_Date":"2024-01-15T00:00:00","price":7478,"volume":997220,"Open":7697.95,"High":7697.95,"Low":7454},{"upd_Date":"2024-01-16T00:00:00","price":7456.65,"volume":1194723,"Open":7475,"High":7614.5,"Low":7427.9},{"upd_Date":"2024-01-17T00:00:00","price":7358.85,"volume":1380271,"Open":7303.3,"High":7478.2,"Low":7302.2},{"upd_Date":"2024-01-18T00:00:00","price":7265.55,"volume":1686996,"Open":7296,"High":7351.75,"Low":7234},{"upd_Date":"2024-01-19T00:00:00","price":7319.1,"volume":830810,"Open":7360,"High":7388.8,"Low":7261.25},{"upd_Date":"2024-01-20T00:00:00","price":7301.3,"volume":219358,"Open":7327.75,"High":7386.3,"Low":7291},{"upd_Date":"2024-01-23T00:00:00","price":7070.7,"volume":2533297,"Open":7352.9,"High":7355,"Low":7042.6},{"upd_Date":"2024-01-24T00:00:00","price":7055.3,"volume":2063675,"Open":7104,"High":7104,"Low":6996.8},{"upd_Date":"2024-01-25T00:00:00","price":7085.5,"volume":1168349,"Open":7055.3,"High":7125.8,"Low":7036},{"upd_Date":"2024-01-29T00:00:00","price":7191.65,"volume":1860361,"Open":7085.5,"High":7224.95,"Low":7085.1},{"upd_Date":"2024-01-30T00:00:00","price":6817.2,"volume":4153147,"Open":6988.5,"High":6988.5,"Low":6805},{"upd_Date":"2024-01-31T00:00:00","price":6862.9,"volume":1810512,"Open":6820,"High":6921,"Low":6812},{"upd_Date":"2024-02-01T00:00:00","price":6743.3,"volume":1911137,"Open":6865.9,"High":6879.95,"Low":6733},{"upd_Date":"2024-02-02T00:00:00","price":6848.3,"volume":1367508,"Open":6755,"High":6910,"Low":6753}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":6755,"High_Price":6910,"Low_Price":6753,"Price":6848.3,"BBuy_Qty":132,"BBuy_Price":6848.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":231144,"Value":12965321707.7,"Volume":1911137,"Oldprice":6743.3,"PriceDiff":105,"change":1.5571011225957616,"Net_TrdQty":1367508,"HI_52_WK":8192,"LO_52_WK":5485.7,"H52DATE":"2023-10-06T00:00:00","L52DATE":"2023-03-20T00:00:00","sc_group":"A","CompLname":"Bajaj Finance Ltd","Sc_code":"500034","ListInfo":"listed","B52HighAdj":8192,"b52LowAdj":5485.7,"isin":"INE296A01024","symbol":"BAJFINANCE"}]
{"buy_point":[{"en_ltd":"2024-01-02","en_sup_p_91":"7392.22","en_sup_t_91":"7222.42","prev_close":"7299.05","en_close":"7430.05","new_date":"Jan 2","prev_close_no":7299}],"sell_point":[{"en_ltd":"2024-01-15","en_sup_p_91":"7598.57","en_sup_t_91":"7728.54","prev_close":"7661.05","en_close":"7478.00","new_date":"Jan 15","prev_close_no":7661},{"en_ltd":"2023-12-21","en_sup_p_91":"7464.76","en_sup_t_91":"7532.99","prev_close":"7493.95","en_close":"7367.15","new_date":"Dec 21","prev_close_no":7493}]}
