Signals, Powered By EquityPandit
Axis Bank closed the previous week on a negative note losing 5.49%.
Technically, Axis Bank share price will see immediate support at 1,036.63 and immediate resistance would be seen at 1,096.83.
If Axis Bank share price closes below immediate support of 1,036.63, then sharp breakdown can be seen. Axis Bank share price will see major support at 1,006.22 for the week.
On the positive side, immediate resistance will be seen at 1,096.83. Closing above 1,096.83, Axis Bank share price will see a sharp breakout. Major resistance for Axis Bank share price will be seen at 1,126.62 for the week.
Trading range for Axis Bank share price for this week should be between 976.43 on down side and 1,157.03 on up side.
Axis Bank Previous Week High: 1096.2
Axis Bank Previous Week Low: 1036
Axis Bank Previous Week Range: 60.2 Points
Axis Bank share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,157.03 |
| Resistance 2 | 1,126.62 |
| Resistance 1 | 1,096.83 |
| Support 1 | 1,036.63 |
| Support 2 | 1,006.22 |
| Support 3 | 976.43 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":1095.4,"volume":10914682,"Open":1103.9,"High":1103.9,"Low":1077.2},{"upd_Date":"2023-12-22T00:00:00","price":1088.3,"volume":10600025,"Open":1095.4,"High":1106.3,"Low":1085.8},{"upd_Date":"2023-12-26T00:00:00","price":1094.25,"volume":5687517,"Open":1091.2,"High":1100.65,"Low":1086.7},{"upd_Date":"2023-12-27T00:00:00","price":1106.35,"volume":6132936,"Open":1096.05,"High":1110.55,"Low":1089.65},{"upd_Date":"2023-12-28T00:00:00","price":1107.85,"volume":14097667,"Open":1107.25,"High":1113,"Low":1098},{"upd_Date":"2023-12-29T00:00:00","price":1102.3,"volume":8786731,"Open":1101.45,"High":1106.85,"Low":1093.95},{"upd_Date":"2024-01-01T00:00:00","price":1097.7,"volume":4083732,"Open":1095,"High":1104,"Low":1093},{"upd_Date":"2024-01-02T00:00:00","price":1093.25,"volume":7895577,"Open":1095.1,"High":1099.35,"Low":1082.3},{"upd_Date":"2024-01-03T00:00:00","price":1098.6,"volume":10225290,"Open":1091,"High":1102.6,"Low":1081.3},{"upd_Date":"2024-01-04T00:00:00","price":1123.4,"volume":11411683,"Open":1103,"High":1130,"Low":1100.05},{"upd_Date":"2024-01-05T00:00:00","price":1136.95,"volume":8025466,"Open":1124,"High":1139.9,"Low":1119},{"upd_Date":"2024-01-08T00:00:00","price":1122,"volume":4735538,"Open":1145,"High":1146,"Low":1118.5},{"upd_Date":"2024-01-09T00:00:00","price":1116.55,"volume":6359362,"Open":1128.55,"High":1135.55,"Low":1112.35},{"upd_Date":"2024-01-10T00:00:00","price":1107,"volume":5934163,"Open":1115.25,"High":1116,"Low":1099.05},{"upd_Date":"2024-01-11T00:00:00","price":1125.75,"volume":4683035,"Open":1111.05,"High":1127.9,"Low":1111.05},{"upd_Date":"2024-01-12T00:00:00","price":1120.35,"volume":5616755,"Open":1126.35,"High":1129.45,"Low":1118.05},{"upd_Date":"2024-01-15T00:00:00","price":1119.5,"volume":6719079,"Open":1122,"High":1130.45,"Low":1116.6},{"upd_Date":"2024-01-16T00:00:00","price":1119.1,"volume":5229753,"Open":1116.65,"High":1127.8,"Low":1115.1},{"upd_Date":"2024-01-17T00:00:00","price":1082.3,"volume":24913719,"Open":1082,"High":1115,"Low":1079.2},{"upd_Date":"2024-01-18T00:00:00","price":1097.5,"volume":11473135,"Open":1066,"High":1108.75,"Low":1066},{"upd_Date":"2024-01-19T00:00:00","price":1116.55,"volume":12303696,"Open":1107.15,"High":1126.3,"Low":1105},{"upd_Date":"2024-01-20T00:00:00","price":1121,"volume":5055594,"Open":1121,"High":1126.45,"Low":1102.8},{"upd_Date":"2024-01-23T00:00:00","price":1089.25,"volume":18924087,"Open":1125.9,"High":1141.6,"Low":1078.8},{"upd_Date":"2024-01-24T00:00:00","price":1059.15,"volume":20884046,"Open":1034.8,"High":1073.2,"Low":1020.9},{"upd_Date":"2024-01-25T00:00:00","price":1042.25,"volume":20835434,"Open":1058,"High":1063.7,"Low":1025.8},{"upd_Date":"2024-01-29T00:00:00","price":1061.25,"volume":11188604,"Open":1036,"High":1068,"Low":1036},{"upd_Date":"2024-01-30T00:00:00","price":1054.1,"volume":9426983,"Open":1060.05,"High":1070.45,"Low":1050.8},{"upd_Date":"2024-01-31T00:00:00","price":1067.75,"volume":12600390,"Open":1048.2,"High":1084.1,"Low":1042.7},{"upd_Date":"2024-02-01T00:00:00","price":1084.25,"volume":9756682,"Open":1072.65,"High":1087.65,"Low":1056.8},{"upd_Date":"2024-02-02T00:00:00","price":1067.05,"volume":8667415,"Open":1088.05,"High":1096.2,"Low":1065}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":1088.05,"High_Price":1096.2,"Low_Price":1065,"Price":1067.05,"BBuy_Qty":922,"BBuy_Price":1067.05,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":213721,"Value":10473226767.75,"Volume":9756682,"Oldprice":1084.25,"PriceDiff":-17.200000000000045,"change":-1.5863500115287106,"Net_TrdQty":8667415,"HI_52_WK":1151.85,"LO_52_WK":814.3,"H52DATE":"2023-12-05T00:00:00","L52DATE":"2023-03-16T00:00:00","sc_group":"A","CompLname":"Axis Bank Ltd","Sc_code":"532215","ListInfo":"listed","B52HighAdj":1151.85,"b52LowAdj":814.3,"isin":"INE238A01034","symbol":"AXISBANK"}]
{"buy_point":[{"en_ltd":"2024-02-01","en_sup_p_91":"1078.06","en_sup_t_91":"1039.69","prev_close":"1067.75","en_close":"1084.25","new_date":"Feb 1","prev_close_no":1067},{"en_ltd":"2024-01-19","en_sup_p_91":"1110.78","en_sup_t_91":"1091.64","prev_close":"1097.50","en_close":"1116.55","new_date":"Jan 19","prev_close_no":1097},{"en_ltd":"2024-01-04","en_sup_p_91":"1109.88","en_sup_t_91":"1094.38","prev_close":"1098.60","en_close":"1123.40","new_date":"Jan 4","prev_close_no":1098}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"1091.64","en_sup_t_91":"1138.48","prev_close":"1121.00","en_close":"1089.25","new_date":"Jan 23","prev_close_no":1121},{"en_ltd":"2024-01-10","en_sup_p_91":"1110.82","en_sup_t_91":"1128.70","prev_close":"1116.55","en_close":"1107.00","new_date":"Jan 10","prev_close_no":1116}]}
