Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 8.43%.
Technically, AU Bank share price will see immediate support at 605.00 and immediate resistance would be seen at 661.50.
If AU Bank share price closes below immediate support of 605.00, then sharp breakdown can be seen. AU Bank share price will see major support at 581.00 for the week.
On the positive side, immediate resistance will be seen at 661.50. Closing above 661.50, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 694.00 for the week.
Trading range for AU Bank share price for this week should be between 548.50 on down side and 718.00 on up side.
AU Bank Previous Week High: 670
AU Bank Previous Week Low: 613.5
AU Bank Previous Week Range: 56.5 Points
AU Bank share price support and resistance for the week (February 05, 2024 – February 09, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 718.00 |
| Resistance 2 | 694.00 |
| Resistance 1 | 661.50 |
| Support 1 | 605.00 |
| Support 2 | 581.00 |
| Support 3 | 548.50 |
.d-none{display:none};
[{"upd_Date":"2023-12-21T00:00:00","price":771.3,"volume":2313825,"Open":750,"High":773,"Low":743.5},{"upd_Date":"2023-12-22T00:00:00","price":765.45,"volume":2822166,"Open":774,"High":785.8,"Low":758},{"upd_Date":"2023-12-26T00:00:00","price":769.55,"volume":847143,"Open":768.6,"High":772.3,"Low":762.2},{"upd_Date":"2023-12-27T00:00:00","price":774.6,"volume":1065904,"Open":774.9,"High":780,"Low":768},{"upd_Date":"2023-12-28T00:00:00","price":788.65,"volume":3280996,"Open":779,"High":798.85,"Low":768.05},{"upd_Date":"2023-12-29T00:00:00","price":787.4,"volume":1424964,"Open":790,"High":794.95,"Low":775.6},{"upd_Date":"2024-01-01T00:00:00","price":786,"volume":1258532,"Open":790.9,"High":790.9,"Low":779},{"upd_Date":"2024-01-02T00:00:00","price":766.85,"volume":2202630,"Open":786,"High":788,"Low":761.6},{"upd_Date":"2024-01-03T00:00:00","price":770.35,"volume":2031856,"Open":766.85,"High":774.15,"Low":754},{"upd_Date":"2024-01-04T00:00:00","price":797.35,"volume":2624482,"Open":778,"High":804.15,"Low":745.05},{"upd_Date":"2024-01-05T00:00:00","price":801.05,"volume":2341793,"Open":805,"High":809.7,"Low":791.55},{"upd_Date":"2024-01-08T00:00:00","price":801.7,"volume":2497633,"Open":794,"High":813.2,"Low":792},{"upd_Date":"2024-01-09T00:00:00","price":777.3,"volume":2705036,"Open":813.4,"High":813.4,"Low":775},{"upd_Date":"2024-01-10T00:00:00","price":772.45,"volume":2832401,"Open":770.45,"High":781.45,"Low":764.4},{"upd_Date":"2024-01-11T00:00:00","price":776.6,"volume":922879,"Open":780,"High":786.9,"Low":772.75},{"upd_Date":"2024-01-12T00:00:00","price":788.35,"volume":1336781,"Open":783,"High":791,"Low":772},{"upd_Date":"2024-01-15T00:00:00","price":772.05,"volume":1416880,"Open":790.8,"High":792,"Low":770.05},{"upd_Date":"2024-01-16T00:00:00","price":775.55,"volume":1357631,"Open":772.05,"High":781.9,"Low":770.75},{"upd_Date":"2024-01-17T00:00:00","price":757.4,"volume":5351653,"Open":759.95,"High":783.95,"Low":744.2},{"upd_Date":"2024-01-18T00:00:00","price":734.1,"volume":2679347,"Open":754.35,"High":758.75,"Low":732.85},{"upd_Date":"2024-01-19T00:00:00","price":730.55,"volume":4468871,"Open":740,"High":746.15,"Low":724.5},{"upd_Date":"2024-01-20T00:00:00","price":747.5,"volume":1930061,"Open":737.8,"High":755.4,"Low":735},{"upd_Date":"2024-01-23T00:00:00","price":716.5,"volume":3081087,"Open":755,"High":758,"Low":709.05},{"upd_Date":"2024-01-24T00:00:00","price":737.25,"volume":2550245,"Open":716.5,"High":739,"Low":709.05},{"upd_Date":"2024-01-25T00:00:00","price":707.85,"volume":5475393,"Open":740,"High":741.45,"Low":703.2},{"upd_Date":"2024-01-29T00:00:00","price":626.35,"volume":21666348,"Open":670,"High":670,"Low":624.05},{"upd_Date":"2024-01-30T00:00:00","price":625.25,"volume":7443243,"Open":630,"High":631.85,"Low":613.5},{"upd_Date":"2024-01-31T00:00:00","price":636.6,"volume":5579390,"Open":628,"High":640.45,"Low":620.8},{"upd_Date":"2024-02-01T00:00:00","price":634.95,"volume":2006355,"Open":639.85,"High":644,"Low":632.3},{"upd_Date":"2024-02-02T00:00:00","price":629,"volume":2688173,"Open":638.75,"High":645.7,"Low":627.6}]
[{"XCHNG":"NSE","Upd_Time":"2024-02-02T00:00:00","open_Price":638.75,"High_Price":645.7,"Low_Price":627.6,"Price":629,"BBuy_Qty":102,"BBuy_Price":629,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":54022,"Value":1278403521.65,"Volume":2006355,"Oldprice":634.95,"PriceDiff":-5.9500000000000455,"change":-0.9370816599732333,"Net_TrdQty":2688173,"HI_52_WK":813.4,"LO_52_WK":548,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2024-01-09","en_sup_p_91":"778.98","en_sup_t_91":"819.46","prev_close":"801.70","en_close":"777.30","new_date":"Jan 9","prev_close_no":801}]}
