Signals, Powered By EquityPandit
Coal India closed the previous week on a negative note losing 7.70%.
Technically, Coal India share price will see immediate support at 373.77 and immediate resistance would be seen at 404.92.
If Coal India share price closes below immediate support of 373.77, then sharp breakdown can be seen. Coal India share price will see major support at 358.13 for the week.
On the positive side, immediate resistance will be seen at 404.92. Closing above 404.92, Coal India share price will see a sharp breakout. Major resistance for Coal India share price will be seen at 420.43 for the week.
Trading range for Coal India share price for this week should be between 342.62 on down side and 436.07 on up side.
Coal India Previous Week High: 404.8
Coal India Previous Week Low: 373.65
Coal India Previous Week Range: 31.15 Points
Coal India share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 436.07 |
| Resistance 2 | 420.43 |
| Resistance 1 | 404.92 |
| Support 1 | 373.77 |
| Support 2 | 358.13 |
| Support 3 | 342.62 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":347.6,"volume":13142466,"Open":349.2,"High":351.2,"Low":345.8},{"upd_Date":"2023-12-15T00:00:00","price":350,"volume":14331890,"Open":350,"High":354.35,"Low":348.45},{"upd_Date":"2023-12-18T00:00:00","price":347.65,"volume":7959685,"Open":351,"High":351.25,"Low":342.3},{"upd_Date":"2023-12-19T00:00:00","price":366.95,"volume":28937243,"Open":346.5,"High":369.75,"Low":346.5},{"upd_Date":"2023-12-20T00:00:00","price":352.15,"volume":23224408,"Open":369,"High":371.8,"Low":350},{"upd_Date":"2023-12-21T00:00:00","price":355.5,"volume":10028664,"Open":351.1,"High":356.8,"Low":346.1},{"upd_Date":"2023-12-22T00:00:00","price":363.25,"volume":13916380,"Open":359,"High":367.4,"Low":356.4},{"upd_Date":"2023-12-26T00:00:00","price":366.05,"volume":11910267,"Open":363.8,"High":371.8,"Low":362.5},{"upd_Date":"2023-12-27T00:00:00","price":365.6,"volume":7890042,"Open":367,"High":369.2,"Low":362.4},{"upd_Date":"2023-12-28T00:00:00","price":380.95,"volume":28310022,"Open":366.8,"High":382.5,"Low":365.8},{"upd_Date":"2023-12-29T00:00:00","price":376,"volume":8859317,"Open":381.5,"High":381.7,"Low":374.25},{"upd_Date":"2024-01-01T00:00:00","price":381.8,"volume":11124690,"Open":377.8,"High":386.8,"Low":377.45},{"upd_Date":"2024-01-02T00:00:00","price":392.65,"volume":28363847,"Open":387.4,"High":395.85,"Low":384.25},{"upd_Date":"2024-01-03T00:00:00","price":384.55,"volume":12903439,"Open":394.8,"High":394.8,"Low":383.85},{"upd_Date":"2024-01-04T00:00:00","price":384.75,"volume":11039940,"Open":387.8,"High":389.8,"Low":383.9},{"upd_Date":"2024-01-05T00:00:00","price":384.25,"volume":8369460,"Open":386.8,"High":388.5,"Low":382.5},{"upd_Date":"2024-01-08T00:00:00","price":380.4,"volume":9424716,"Open":386.45,"High":388.65,"Low":379.25},{"upd_Date":"2024-01-09T00:00:00","price":385.35,"volume":9473743,"Open":383.65,"High":387.95,"Low":382.1},{"upd_Date":"2024-01-10T00:00:00","price":382.05,"volume":9670366,"Open":385.85,"High":385.85,"Low":375.85},{"upd_Date":"2024-01-11T00:00:00","price":384.35,"volume":9163771,"Open":385.5,"High":388.9,"Low":383.3},{"upd_Date":"2024-01-12T00:00:00","price":381.1,"volume":7471050,"Open":385.8,"High":385.8,"Low":379.55},{"upd_Date":"2024-01-15T00:00:00","price":384.65,"volume":7490747,"Open":382.5,"High":387.9,"Low":381.4},{"upd_Date":"2024-01-16T00:00:00","price":381.9,"volume":10165133,"Open":385.4,"High":386.95,"Low":377.05},{"upd_Date":"2024-01-17T00:00:00","price":379.65,"volume":10996538,"Open":381.8,"High":385.35,"Low":377.2},{"upd_Date":"2024-01-18T00:00:00","price":375.65,"volume":12493835,"Open":380.8,"High":382.55,"Low":368},{"upd_Date":"2024-01-19T00:00:00","price":383.25,"volume":15893456,"Open":380.65,"High":384.9,"Low":379.1},{"upd_Date":"2024-01-20T00:00:00","price":398.8,"volume":26121433,"Open":386.5,"High":401.5,"Low":384.45},{"upd_Date":"2024-01-23T00:00:00","price":375.3,"volume":16406737,"Open":403.5,"High":404.8,"Low":373.65},{"upd_Date":"2024-01-24T00:00:00","price":382.6,"volume":22938994,"Open":379.8,"High":387.8,"Low":374.25},{"upd_Date":"2024-01-25T00:00:00","price":389.4,"volume":13440949,"Open":386.8,"High":391.7,"Low":385.35}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":386.8,"High_Price":391.7,"Low_Price":385.35,"Price":389.4,"BBuy_Qty":14656,"BBuy_Price":389.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":161892,"Value":8738973775.55,"Volume":22938994,"Oldprice":382.6,"PriceDiff":6.7999999999999545,"change":1.7773131207527322,"Net_TrdQty":13440949,"HI_52_WK":404.8,"LO_52_WK":207.6,"H52DATE":"2024-01-23T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Coal India Ltd","Sc_code":"533278","ListInfo":"listed","B52HighAdj":404.8,"b52LowAdj":207.6,"isin":"INE522F01014","symbol":"COALINDIA"}]
{"buy_point":[{"en_ltd":"2024-01-20","en_sup_p_91":"384.77","en_sup_t_91":"382.53","prev_close":"383.25","en_close":"398.80","new_date":"Jan 20","prev_close_no":383},{"en_ltd":"2023-12-19","en_sup_p_91":"355.06","en_sup_t_91":"348.18","prev_close":"347.65","en_close":"366.95","new_date":"Dec 19","prev_close_no":347}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"382.53","en_sup_t_91":"401.97","prev_close":"398.80","en_close":"375.30","new_date":"Jan 23","prev_close_no":398},{"en_ltd":"2024-01-18","en_sup_p_91":"378.84","en_sup_t_91":"384.77","prev_close":"379.65","en_close":"375.65","new_date":"Jan 18","prev_close_no":379}]}
