Signals, Powered By EquityPandit
Petronet Lng closed the previous week on a negative note losing 4.71%.
Technically, Petronet Lng share price will see immediate support at 251.47 and immediate resistance would be seen at 264.02.
If Petronet Lng share price closes below immediate support of 251.47, then sharp breakdown can be seen. Petronet Lng share price will see major support at 246.33 for the week.
On the positive side, immediate resistance will be seen at 264.02. Closing above 264.02, Petronet Lng share price will see a sharp breakout. Major resistance for Petronet Lng share price will be seen at 271.43 for the week.
Trading range for Petronet Lng share price for this week should be between 238.92 on down side and 276.57 on up side.
Petronet Lng Previous Week High: 266.3
Petronet Lng Previous Week Low: 253.75
Petronet Lng Previous Week Range: 12.55 Points
Petronet Lng share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 276.57 |
| Resistance 2 | 271.43 |
| Resistance 1 | 264.02 |
| Support 1 | 251.47 |
| Support 2 | 246.33 |
| Support 3 | 238.92 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":212.1,"volume":8357888,"Open":211.35,"High":213.6,"Low":209.55},{"upd_Date":"2023-12-15T00:00:00","price":214.05,"volume":8703054,"Open":214.1,"High":216.2,"Low":213.25},{"upd_Date":"2023-12-18T00:00:00","price":216.35,"volume":5210046,"Open":215.5,"High":217.9,"Low":214.5},{"upd_Date":"2023-12-19T00:00:00","price":216.1,"volume":3744882,"Open":217.05,"High":218.35,"Low":215},{"upd_Date":"2023-12-20T00:00:00","price":208.85,"volume":6914530,"Open":217.75,"High":218.45,"Low":207.75},{"upd_Date":"2023-12-21T00:00:00","price":211.45,"volume":3653271,"Open":206.85,"High":212,"Low":206.4},{"upd_Date":"2023-12-22T00:00:00","price":214.2,"volume":4647771,"Open":213.4,"High":215.3,"Low":212.5},{"upd_Date":"2023-12-26T00:00:00","price":215.65,"volume":3294209,"Open":215.3,"High":217.4,"Low":214.7},{"upd_Date":"2023-12-27T00:00:00","price":216.3,"volume":4236656,"Open":217,"High":217.5,"Low":215},{"upd_Date":"2023-12-28T00:00:00","price":222.4,"volume":9235328,"Open":218.9,"High":223.85,"Low":217.7},{"upd_Date":"2023-12-29T00:00:00","price":222.65,"volume":3941535,"Open":224,"High":225.4,"Low":221.4},{"upd_Date":"2024-01-01T00:00:00","price":225.6,"volume":4150472,"Open":223,"High":228.7,"Low":222.5},{"upd_Date":"2024-01-02T00:00:00","price":226.65,"volume":4779931,"Open":226.85,"High":230,"Low":223.65},{"upd_Date":"2024-01-03T00:00:00","price":228.3,"volume":3907477,"Open":227.95,"High":229.8,"Low":225.6},{"upd_Date":"2024-01-04T00:00:00","price":232.05,"volume":4018835,"Open":229.8,"High":232.7,"Low":229.1},{"upd_Date":"2024-01-05T00:00:00","price":228.65,"volume":3747630,"Open":232.85,"High":233.95,"Low":227.7},{"upd_Date":"2024-01-08T00:00:00","price":226.1,"volume":4305444,"Open":228.7,"High":229.8,"Low":225.05},{"upd_Date":"2024-01-09T00:00:00","price":230.45,"volume":6323800,"Open":226.9,"High":233.6,"Low":225.85},{"upd_Date":"2024-01-10T00:00:00","price":234,"volume":5631994,"Open":230.4,"High":235.55,"Low":227.5},{"upd_Date":"2024-01-11T00:00:00","price":230.4,"volume":3514445,"Open":234.85,"High":236,"Low":229.75},{"upd_Date":"2024-01-12T00:00:00","price":229.55,"volume":3546930,"Open":232.5,"High":232.5,"Low":228.1},{"upd_Date":"2024-01-15T00:00:00","price":232.25,"volume":4334489,"Open":230,"High":234.8,"Low":229.6},{"upd_Date":"2024-01-16T00:00:00","price":236.6,"volume":7339467,"Open":232,"High":239.65,"Low":230.7},{"upd_Date":"2024-01-17T00:00:00","price":232.75,"volume":3358501,"Open":235,"High":237.5,"Low":231.8},{"upd_Date":"2024-01-18T00:00:00","price":240.2,"volume":6552050,"Open":232,"High":240.8,"Low":228.05},{"upd_Date":"2024-01-19T00:00:00","price":243.65,"volume":6580647,"Open":242.1,"High":245,"Low":240.1},{"upd_Date":"2024-01-20T00:00:00","price":246.8,"volume":4233895,"Open":249.1,"High":250.5,"Low":245.05},{"upd_Date":"2024-01-23T00:00:00","price":259.9,"volume":31980576,"Open":260,"High":266.3,"Low":253.75},{"upd_Date":"2024-01-24T00:00:00","price":260.3,"volume":10188898,"Open":261.75,"High":263.75,"Low":254.1},{"upd_Date":"2024-01-25T00:00:00","price":256.6,"volume":6781388,"Open":260.3,"High":262.75,"Low":255.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":260.3,"High_Price":262.75,"Low_Price":255.5,"Price":256.6,"BBuy_Qty":1340,"BBuy_Price":256.6,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":91840,"Value":2639804649.4,"Volume":10188898,"Oldprice":260.3,"PriceDiff":-3.6999999999999886,"change":-1.4214368036880478,"Net_TrdQty":6781388,"HI_52_WK":266.3,"LO_52_WK":191.7,"H52DATE":"2024-01-23T00:00:00","L52DATE":"2023-11-10T00:00:00","sc_group":"A","CompLname":"Petronet LNG Ltd","Sc_code":"532522","ListInfo":"listed","B52HighAdj":266.3,"b52LowAdj":191.7,"isin":"INE347G01014","symbol":"PETRONET"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"214.10","en_sup_t_91":"209.11","prev_close":"211.45","en_close":"214.20","new_date":"Dec 22","prev_close_no":211}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"212.60","en_sup_t_91":"217.91","prev_close":"216.10","en_close":"208.85","new_date":"Dec 20","prev_close_no":216}]}
