Indiabulls Hsg Fin closed the previous week on a negative note losing 10.98%.
Technically, Indiabulls Hsg Fin share price will see immediate support at 185.80 and immediate resistance would be seen at 208.35.
If Indiabulls Hsg Fin share price closes below immediate support of 185.80, then sharp breakdown can be seen. Indiabulls Hsg Fin share price will see major support at 173.05 for the week.
On the positive side, immediate resistance will be seen at 208.35. Closing above 208.35, Indiabulls Hsg Fin share price will see a sharp breakout. Major resistance for Indiabulls Hsg Fin share price will be seen at 218.15 for the week.
Trading range for Indiabulls Hsg Fin share price for this week should be between 163.25 on down side and 230.90 on up side.
Indiabulls Hsg Fin Previous Week High: 205.4
Indiabulls Hsg Fin Previous Week Low: 182.85
Indiabulls Hsg Fin Previous Week Range: 22.55 Points
Indiabulls Hsg Fin share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 230.90 |
| Resistance 2 | 218.15 |
| Resistance 1 | 208.35 |
| Support 1 | 185.80 |
| Support 2 | 173.05 |
| Support 3 | 163.25 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":213.4,"volume":24788603,"Open":209.5,"High":215,"Low":207.65},{"upd_Date":"2023-12-15T00:00:00","price":221.3,"volume":34708756,"Open":215.5,"High":223.3,"Low":214.25},{"upd_Date":"2023-12-18T00:00:00","price":232.05,"volume":46159197,"Open":223,"High":234.65,"Low":221.6},{"upd_Date":"2023-12-19T00:00:00","price":228.5,"volume":24328409,"Open":232.7,"High":234.8,"Low":225.1},{"upd_Date":"2023-12-20T00:00:00","price":202.95,"volume":57548229,"Open":223.8,"High":225.6,"Low":199.2},{"upd_Date":"2023-12-21T00:00:00","price":210.25,"volume":26141803,"Open":200,"High":212,"Low":199.95},{"upd_Date":"2023-12-22T00:00:00","price":210.2,"volume":16748841,"Open":212.45,"High":215.1,"Low":206},{"upd_Date":"2023-12-26T00:00:00","price":213.45,"volume":18802869,"Open":211,"High":215.7,"Low":208.35},{"upd_Date":"2023-12-27T00:00:00","price":215.2,"volume":27985197,"Open":216.5,"High":219.85,"Low":213.1},{"upd_Date":"2023-12-28T00:00:00","price":220.05,"volume":48904135,"Open":216.8,"High":222.25,"Low":208.35},{"upd_Date":"2023-12-29T00:00:00","price":216.75,"volume":15689323,"Open":219.75,"High":221.6,"Low":215.25},{"upd_Date":"2024-01-01T00:00:00","price":216,"volume":11686905,"Open":217.3,"High":221.9,"Low":215},{"upd_Date":"2024-01-02T00:00:00","price":211.75,"volume":9259629,"Open":216.4,"High":216.9,"Low":209.5},{"upd_Date":"2024-01-03T00:00:00","price":212.35,"volume":10975569,"Open":211.05,"High":217.9,"Low":210},{"upd_Date":"2024-01-04T00:00:00","price":214,"volume":10096267,"Open":213.5,"High":216.9,"Low":212.9},{"upd_Date":"2024-01-05T00:00:00","price":215.55,"volume":14105773,"Open":215.2,"High":221.5,"Low":213.6},{"upd_Date":"2024-01-08T00:00:00","price":217.85,"volume":11860928,"Open":216,"High":219.9,"Low":213.6},{"upd_Date":"2024-01-09T00:00:00","price":211.3,"volume":9240284,"Open":219,"High":219.75,"Low":210.05},{"upd_Date":"2024-01-10T00:00:00","price":216.05,"volume":14674092,"Open":212.3,"High":218.8,"Low":209.25},{"upd_Date":"2024-01-11T00:00:00","price":224.7,"volume":31976479,"Open":216.5,"High":227.95,"Low":216.5},{"upd_Date":"2024-01-12T00:00:00","price":221.85,"volume":12692416,"Open":225.75,"High":227.75,"Low":220.7},{"upd_Date":"2024-01-15T00:00:00","price":221.6,"volume":14387858,"Open":227,"High":227.5,"Low":216},{"upd_Date":"2024-01-16T00:00:00","price":213.2,"volume":13482498,"Open":221,"High":221,"Low":211.45},{"upd_Date":"2024-01-17T00:00:00","price":206.4,"volume":13302854,"Open":209.95,"High":214.9,"Low":205.3},{"upd_Date":"2024-01-18T00:00:00","price":203.9,"volume":14808510,"Open":207.75,"High":210,"Low":198},{"upd_Date":"2024-01-19T00:00:00","price":202.1,"volume":9950808,"Open":206.2,"High":208.95,"Low":201.2},{"upd_Date":"2024-01-20T00:00:00","price":203.75,"volume":7124349,"Open":203.5,"High":206.7,"Low":201.75},{"upd_Date":"2024-01-23T00:00:00","price":186.1,"volume":19363430,"Open":204.95,"High":205.4,"Low":182.85},{"upd_Date":"2024-01-24T00:00:00","price":188.55,"volume":11167400,"Open":186.9,"High":191.55,"Low":185.5},{"upd_Date":"2024-01-25T00:00:00","price":198.55,"volume":26468649,"Open":189.35,"High":199.7,"Low":189.05}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":189.35,"High_Price":199.7,"Low_Price":189.05,"Price":198.55,"BBuy_Qty":1666,"BBuy_Price":198.55,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":64855,"Value":2103528221.9,"Volume":11167400,"Oldprice":188.55,"PriceDiff":10,"change":5.3036329885971885,"Net_TrdQty":26468649,"HI_52_WK":234.8,"LO_52_WK":91.8,"H52DATE":"2023-12-19T00:00:00","L52DATE":"2023-03-29T00:00:00","sc_group":"A","CompLname":"Indiabulls Housing Finance Ltd","Sc_code":"535789","ListInfo":"listed","B52HighAdj":234.8,"b52LowAdj":91.8,"isin":"INE148I01020","symbol":"IBULHSGFIN"}]
{"buy_point":[{"en_ltd":"2024-01-25","en_sup_p_91":"198.45","en_sup_t_91":"184.32","prev_close":"188.55","en_close":"198.55","new_date":"Jan 25","prev_close_no":188},{"en_ltd":"2023-12-28","en_sup_p_91":"217.32","en_sup_t_91":"204.65","prev_close":"215.20","en_close":"220.05","new_date":"Dec 28","prev_close_no":215}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"215.39","en_sup_t_91":"225.47","prev_close":"221.60","en_close":"213.20","new_date":"Jan 16","prev_close_no":221},{"en_ltd":"2023-12-20","en_sup_p_91":"220.95","en_sup_t_91":"223.66","prev_close":"228.50","en_close":"202.95","new_date":"Dec 20","prev_close_no":228}]}
