Signals, Powered By EquityPandit
Max Financial Services closed the previous week on a negative note losing 3.84%.
Technically, Max Financial Services share price will see immediate support at 861.42 and immediate resistance would be seen at 895.82.
If Max Financial Services share price closes below immediate support of 861.42, then sharp breakdown can be seen. Max Financial Services share price will see major support at 844.63 for the week.
On the positive side, immediate resistance will be seen at 895.82. Closing above 895.82, Max Financial Services share price will see a sharp breakout. Major resistance for Max Financial Services share price will be seen at 913.43 for the week.
Trading range for Max Financial Services share price for this week should be between 827.02 on down side and 930.22 on up side.
Max Financial Services Previous Week High: 896.65
Max Financial Services Previous Week Low: 862.25
Max Financial Services Previous Week Range: 34.4 Points
Max Financial Services share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 930.22 |
| Resistance 2 | 913.43 |
| Resistance 1 | 895.82 |
| Support 1 | 861.42 |
| Support 2 | 844.63 |
| Support 3 | 827.02 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":1018.3,"volume":1443043,"Open":1067.5,"High":1067.5,"Low":1011},{"upd_Date":"2023-12-15T00:00:00","price":973.9,"volume":2900846,"Open":1025,"High":1029.2,"Low":968.75},{"upd_Date":"2023-12-18T00:00:00","price":973.15,"volume":449545,"Open":973.9,"High":981.5,"Low":961.55},{"upd_Date":"2023-12-19T00:00:00","price":963,"volume":332211,"Open":974.5,"High":978.3,"Low":961.1},{"upd_Date":"2023-12-20T00:00:00","price":933.15,"volume":522155,"Open":964.9,"High":978,"Low":925.05},{"upd_Date":"2023-12-21T00:00:00","price":939.1,"volume":246114,"Open":926,"High":946.45,"Low":921.4},{"upd_Date":"2023-12-22T00:00:00","price":939.35,"volume":294691,"Open":942.9,"High":949.8,"Low":929.7},{"upd_Date":"2023-12-26T00:00:00","price":930.15,"volume":920495,"Open":938,"High":944,"Low":924.05},{"upd_Date":"2023-12-27T00:00:00","price":955.7,"volume":488366,"Open":936,"High":959.65,"Low":934},{"upd_Date":"2023-12-28T00:00:00","price":951.2,"volume":455260,"Open":961.6,"High":965.45,"Low":939},{"upd_Date":"2023-12-29T00:00:00","price":954.3,"volume":287071,"Open":953,"High":963.2,"Low":945.5},{"upd_Date":"2024-01-01T00:00:00","price":955.2,"volume":180805,"Open":957.2,"High":963.4,"Low":950.1},{"upd_Date":"2024-01-02T00:00:00","price":932.2,"volume":554096,"Open":959.95,"High":959.95,"Low":929.45},{"upd_Date":"2024-01-03T00:00:00","price":933.05,"volume":362277,"Open":932.2,"High":939.7,"Low":926.05},{"upd_Date":"2024-01-04T00:00:00","price":939.7,"volume":389609,"Open":938,"High":943.4,"Low":935.8},{"upd_Date":"2024-01-05T00:00:00","price":948.15,"volume":1545793,"Open":943.7,"High":950,"Low":938.15},{"upd_Date":"2024-01-08T00:00:00","price":911.1,"volume":614056,"Open":949.8,"High":955,"Low":908.5},{"upd_Date":"2024-01-09T00:00:00","price":946.65,"volume":1693838,"Open":915.9,"High":950,"Low":915.15},{"upd_Date":"2024-01-10T00:00:00","price":930.35,"volume":252569,"Open":948.05,"High":954.35,"Low":923.5},{"upd_Date":"2024-01-11T00:00:00","price":949.65,"volume":1563751,"Open":928.35,"High":952.95,"Low":928.35},{"upd_Date":"2024-01-12T00:00:00","price":937.7,"volume":573359,"Open":951,"High":952.5,"Low":931.2},{"upd_Date":"2024-01-15T00:00:00","price":927.65,"volume":754441,"Open":947.7,"High":947.7,"Low":916.25},{"upd_Date":"2024-01-16T00:00:00","price":918.85,"volume":420936,"Open":930.2,"High":935.1,"Low":914.95},{"upd_Date":"2024-01-17T00:00:00","price":927.95,"volume":1348443,"Open":915.8,"High":947.25,"Low":914},{"upd_Date":"2024-01-18T00:00:00","price":898.95,"volume":1126585,"Open":906.05,"High":912.5,"Low":891.2},{"upd_Date":"2024-01-19T00:00:00","price":905.7,"volume":757902,"Open":905,"High":910,"Low":898.95},{"upd_Date":"2024-01-20T00:00:00","price":889.15,"volume":301224,"Open":911.05,"High":915.2,"Low":885.1},{"upd_Date":"2024-01-23T00:00:00","price":865,"volume":972024,"Open":890,"High":893.4,"Low":862.25},{"upd_Date":"2024-01-24T00:00:00","price":893.2,"volume":762200,"Open":869.6,"High":895.8,"Low":864},{"upd_Date":"2024-01-25T00:00:00","price":878.2,"volume":437094,"Open":890.05,"High":896.65,"Low":870.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":890.05,"High_Price":896.65,"Low_Price":870.7,"Price":878.2,"BBuy_Qty":246,"BBuy_Price":878.2,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":56053,"Value":673249055.3,"Volume":762200,"Oldprice":893.2,"PriceDiff":-15,"change":-1.6793551276309895,"Net_TrdQty":437094,"HI_52_WK":1067.5,"LO_52_WK":599.1,"H52DATE":"2023-12-14T00:00:00","L52DATE":"2023-04-26T00:00:00","sc_group":"A","CompLname":"Max Financial Services Ltd","Sc_code":"500271","ListInfo":"listed","B52HighAdj":1067.5,"b52LowAdj":599.1,"isin":"INE180A01020","symbol":"MFSL"}]
{"buy_point":[],"sell_point":[{"en_ltd":"2023-12-14","en_sup_p_91":"1029.99","en_sup_t_91":"1064.74","prev_close":"1056.85","en_close":"1018.30","new_date":"Dec 14","prev_close_no":1056}]}
