Signals, Powered By EquityPandit
Gail closed the previous week on a negative note losing 7.46%.
Technically, Gail share price will see immediate support at 158.00 and immediate resistance would be seen at 170.55.
If Gail share price closes below immediate support of 158.00, then sharp breakdown can be seen. Gail share price will see major support at 150.60 for the week.
On the positive side, immediate resistance will be seen at 170.55. Closing above 170.55, Gail share price will see a sharp breakout. Major resistance for Gail share price will be seen at 175.70 for the week.
Trading range for Gail share price for this week should be between 145.45 on down side and 183.10 on up side.
Gail Previous Week High: 168.3
Gail Previous Week Low: 155.75
Gail Previous Week Range: 12.55 Points
Gail share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 183.10 |
| Resistance 2 | 175.70 |
| Resistance 1 | 170.55 |
| Support 1 | 158.00 |
| Support 2 | 150.60 |
| Support 3 | 145.45 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":145.55,"volume":38595458,"Open":142,"High":147.4,"Low":141.65},{"upd_Date":"2023-12-15T00:00:00","price":145.85,"volume":28383880,"Open":147,"High":149.15,"Low":145},{"upd_Date":"2023-12-18T00:00:00","price":145.05,"volume":10775891,"Open":146,"High":147.5,"Low":144.5},{"upd_Date":"2023-12-19T00:00:00","price":144.4,"volume":16040169,"Open":146.1,"High":146.85,"Low":142.85},{"upd_Date":"2023-12-20T00:00:00","price":137.75,"volume":24177947,"Open":145.5,"High":148,"Low":136.45},{"upd_Date":"2023-12-21T00:00:00","price":140.7,"volume":16747435,"Open":135.15,"High":141,"Low":134.85},{"upd_Date":"2023-12-22T00:00:00","price":151.5,"volume":84784192,"Open":142,"High":153.15,"Low":141.1},{"upd_Date":"2023-12-26T00:00:00","price":154,"volume":44403657,"Open":152.45,"High":157.7,"Low":151.4},{"upd_Date":"2023-12-27T00:00:00","price":151.85,"volume":15311946,"Open":154.95,"High":155.4,"Low":150.75},{"upd_Date":"2023-12-28T00:00:00","price":157.1,"volume":37181228,"Open":152.45,"High":158.85,"Low":151.65},{"upd_Date":"2023-12-29T00:00:00","price":162.1,"volume":57370272,"Open":159.75,"High":164.3,"Low":158.05},{"upd_Date":"2024-01-01T00:00:00","price":166.2,"volume":40952729,"Open":163.7,"High":169.35,"Low":162.65},{"upd_Date":"2024-01-02T00:00:00","price":164.05,"volume":40801901,"Open":167.1,"High":167.6,"Low":158.1},{"upd_Date":"2024-01-03T00:00:00","price":162.15,"volume":22338899,"Open":164,"High":164.4,"Low":160.75},{"upd_Date":"2024-01-04T00:00:00","price":163.15,"volume":16795469,"Open":162.3,"High":165.7,"Low":162.25},{"upd_Date":"2024-01-05T00:00:00","price":163.65,"volume":36182162,"Open":166,"High":167.1,"Low":161.9},{"upd_Date":"2024-01-08T00:00:00","price":160.7,"volume":16705187,"Open":165.35,"High":165.35,"Low":160.3},{"upd_Date":"2024-01-09T00:00:00","price":161.05,"volume":21668343,"Open":161.9,"High":162.75,"Low":159.7},{"upd_Date":"2024-01-10T00:00:00","price":160,"volume":21435177,"Open":160.9,"High":161.4,"Low":157.7},{"upd_Date":"2024-01-11T00:00:00","price":159.05,"volume":37761286,"Open":159.8,"High":161.1,"Low":155.85},{"upd_Date":"2024-01-12T00:00:00","price":162.4,"volume":31798366,"Open":160.8,"High":164.85,"Low":159.4},{"upd_Date":"2024-01-15T00:00:00","price":165.2,"volume":26896883,"Open":163.7,"High":166.8,"Low":161.5},{"upd_Date":"2024-01-16T00:00:00","price":166.9,"volume":33401828,"Open":165.35,"High":168.2,"Low":162.85},{"upd_Date":"2024-01-17T00:00:00","price":164.1,"volume":31113706,"Open":165.5,"High":169,"Low":163.6},{"upd_Date":"2024-01-18T00:00:00","price":163.55,"volume":20299367,"Open":164.1,"High":165.15,"Low":157.75},{"upd_Date":"2024-01-19T00:00:00","price":168.3,"volume":21251240,"Open":165.05,"High":169.2,"Low":164.4},{"upd_Date":"2024-01-20T00:00:00","price":166.45,"volume":26069183,"Open":170.25,"High":171.8,"Low":165.5},{"upd_Date":"2024-01-23T00:00:00","price":157.2,"volume":30341132,"Open":168,"High":168.3,"Low":155.75},{"upd_Date":"2024-01-24T00:00:00","price":164.55,"volume":18968981,"Open":158.7,"High":165.1,"Low":156.2},{"upd_Date":"2024-01-25T00:00:00","price":165.4,"volume":16725897,"Open":166,"High":167.15,"Low":164.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":166,"High_Price":167.15,"Low_Price":164.55,"Price":165.4,"BBuy_Qty":9134,"BBuy_Price":165.4,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":82880,"Value":3065436130.5,"Volume":18968981,"Oldprice":164.55,"PriceDiff":0.8499999999999943,"change":0.5165603160133663,"Net_TrdQty":16725897,"HI_52_WK":171.8,"LO_52_WK":91.05,"H52DATE":"2024-01-20T00:00:00","L52DATE":"2023-02-03T00:00:00","sc_group":"A","CompLname":"GAIL (India) Ltd","Sc_code":"532155","ListInfo":"listed","B52HighAdj":171.8,"b52LowAdj":91.05,"isin":"INE129A01019","symbol":"GAIL"}]
{"buy_point":[{"en_ltd":"2024-01-15","en_sup_p_91":"163.75","en_sup_t_91":"158.82","prev_close":"162.40","en_close":"165.20","new_date":"Jan 15","prev_close_no":162},{"en_ltd":"2023-12-22","en_sup_p_91":"143.01","en_sup_t_91":"141.22","prev_close":"140.70","en_close":"151.50","new_date":"Dec 22","prev_close_no":140}],"sell_point":[{"en_ltd":"2024-01-23","en_sup_p_91":"162.99","en_sup_t_91":"168.45","prev_close":"166.45","en_close":"157.20","new_date":"Jan 23","prev_close_no":166},{"en_ltd":"2024-01-11","en_sup_p_91":"159.77","en_sup_t_91":"163.75","prev_close":"160.00","en_close":"159.05","new_date":"Jan 11","prev_close_no":160},{"en_ltd":"2023-12-20","en_sup_p_91":"142.78","en_sup_t_91":"147.18","prev_close":"144.40","en_close":"137.75","new_date":"Dec 20","prev_close_no":144}]}
