Signals, Powered By EquityPandit
HCLTECH closed the previous week on a negative note losing 4.06%.
Technically, HCLTECH share price will see immediate support at 1,517.80 and immediate resistance would be seen at 1,581.95.
If HCLTECH share price closes below immediate support of 1,517.80, then sharp breakdown can be seen. HCLTECH share price will see major support at 1,485.35 for the week.
On the positive side, immediate resistance will be seen at 1,581.95. Closing above 1,581.95, HCLTECH share price will see a sharp breakout. Major resistance for HCLTECH share price will be seen at 1,613.65 for the week.
Trading range for HCLTECH share price for this week should be between 1,453.65 on down side and 1,646.10 on up side.
HCLTECH Previous Week High: 1581.2
HCLTECH Previous Week Low: 1517.05
HCLTECH Previous Week Range: 64.15 Points
HCLTECH share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 1,646.10 |
| Resistance 2 | 1,613.65 |
| Resistance 1 | 1,581.95 |
| Support 1 | 1,517.80 |
| Support 2 | 1,485.35 |
| Support 3 | 1,453.65 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":1414.6,"volume":5145574,"Open":1391,"High":1419.25,"Low":1382},{"upd_Date":"2023-12-15T00:00:00","price":1491.3,"volume":7374290,"Open":1422,"High":1497,"Low":1422},{"upd_Date":"2023-12-18T00:00:00","price":1504.3,"volume":3075527,"Open":1489.85,"High":1509.9,"Low":1481},{"upd_Date":"2023-12-19T00:00:00","price":1488.3,"volume":2590417,"Open":1501.5,"High":1504.65,"Low":1477.7},{"upd_Date":"2023-12-20T00:00:00","price":1439.95,"volume":4368383,"Open":1485,"High":1503.05,"Low":1435},{"upd_Date":"2023-12-21T00:00:00","price":1422.05,"volume":2841508,"Open":1421.15,"High":1447.05,"Low":1420.1},{"upd_Date":"2023-12-22T00:00:00","price":1462.7,"volume":2303438,"Open":1431,"High":1467.35,"Low":1423},{"upd_Date":"2023-12-26T00:00:00","price":1458.15,"volume":1363265,"Open":1462.7,"High":1467.35,"Low":1442.15},{"upd_Date":"2023-12-27T00:00:00","price":1472.05,"volume":1402329,"Open":1465.45,"High":1476,"Low":1457.55},{"upd_Date":"2023-12-28T00:00:00","price":1472.45,"volume":1928616,"Open":1470.6,"High":1482.7,"Low":1468.45},{"upd_Date":"2023-12-29T00:00:00","price":1466.1,"volume":1481617,"Open":1473.95,"High":1481.85,"Low":1457.55},{"upd_Date":"2024-01-01T00:00:00","price":1483.75,"volume":1222315,"Open":1460,"High":1495.75,"Low":1455.05},{"upd_Date":"2024-01-02T00:00:00","price":1469.55,"volume":1440888,"Open":1484.05,"High":1488.8,"Low":1461.35},{"upd_Date":"2024-01-03T00:00:00","price":1437.75,"volume":1651716,"Open":1460,"High":1465,"Low":1435.5},{"upd_Date":"2024-01-04T00:00:00","price":1419.95,"volume":3392241,"Open":1437,"High":1444.8,"Low":1417.15},{"upd_Date":"2024-01-05T00:00:00","price":1432.8,"volume":1776925,"Open":1425,"High":1438.85,"Low":1421.9},{"upd_Date":"2024-01-08T00:00:00","price":1447.9,"volume":2025264,"Open":1435,"High":1452.6,"Low":1430.55},{"upd_Date":"2024-01-09T00:00:00","price":1460.4,"volume":3119270,"Open":1460.6,"High":1480.95,"Low":1452.35},{"upd_Date":"2024-01-10T00:00:00","price":1492.1,"volume":4368914,"Open":1474.9,"High":1508,"Low":1466.05},{"upd_Date":"2024-01-11T00:00:00","price":1484.8,"volume":2271368,"Open":1500,"High":1500,"Low":1474},{"upd_Date":"2024-01-12T00:00:00","price":1540.8,"volume":5862043,"Open":1505,"High":1555,"Low":1498.5},{"upd_Date":"2024-01-15T00:00:00","price":1588.2,"volume":9712071,"Open":1610,"High":1619.6,"Low":1575.5},{"upd_Date":"2024-01-16T00:00:00","price":1555.45,"volume":4459799,"Open":1587,"High":1587,"Low":1538},{"upd_Date":"2024-01-17T00:00:00","price":1575.9,"volume":3846289,"Open":1520,"High":1585,"Low":1516.55},{"upd_Date":"2024-01-18T00:00:00","price":1567.55,"volume":3205598,"Open":1577,"High":1584.2,"Low":1537.05},{"upd_Date":"2024-01-19T00:00:00","price":1567.95,"volume":2374099,"Open":1570,"High":1590,"Low":1558.05},{"upd_Date":"2024-01-20T00:00:00","price":1544,"volume":961332,"Open":1580,"High":1580,"Low":1537.05},{"upd_Date":"2024-01-23T00:00:00","price":1523.65,"volume":3196630,"Open":1558.9,"High":1567.9,"Low":1517.05},{"upd_Date":"2024-01-24T00:00:00","price":1576.4,"volume":2136023,"Open":1530.1,"High":1581.2,"Low":1523.7},{"upd_Date":"2024-01-25T00:00:00","price":1550.25,"volume":2641656,"Open":1570,"High":1570,"Low":1536.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":1570,"High_Price":1570,"Low_Price":1536.75,"Price":1550.25,"BBuy_Qty":15,"BBuy_Price":1550.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":108065,"Value":3317265702.65,"Volume":2136023,"Oldprice":1576.4,"PriceDiff":-26.15000000000009,"change":-1.6588429332656744,"Net_TrdQty":2641656,"HI_52_WK":1619.6,"LO_52_WK":1016.25,"H52DATE":"2024-01-15T00:00:00","L52DATE":"2023-04-17T00:00:00","sc_group":"A","CompLname":"HCL Technologies Ltd","Sc_code":"532281","ListInfo":"listed","B52HighAdj":1619.6,"b52LowAdj":1016.25,"isin":"INE860A01027","symbol":"HCLTECH"}]
{"buy_point":[{"en_ltd":"2024-01-09","en_sup_p_91":"1459.72","en_sup_t_91":"1437.61","prev_close":"1447.90","en_close":"1460.40","new_date":"Jan 9","prev_close_no":1447},{"en_ltd":"2023-12-27","en_sup_p_91":"1467.84","en_sup_t_91":"1434.20","prev_close":"1458.15","en_close":"1472.05","new_date":"Dec 27","prev_close_no":1458}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"1557.73","en_sup_t_91":"1603.47","prev_close":"1588.20","en_close":"1555.45","new_date":"Jan 16","prev_close_no":1588},{"en_ltd":"2024-01-03","en_sup_p_91":"1445.03","en_sup_t_91":"1481.28","prev_close":"1469.55","en_close":"1437.75","new_date":"Jan 3","prev_close_no":1469},{"en_ltd":"2023-12-20","en_sup_p_91":"1463.87","en_sup_t_91":"1504.20","prev_close":"1488.30","en_close":"1439.95","new_date":"Dec 20","prev_close_no":1488}]}
