Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 7.23%.
Technically, AU Bank share price will see immediate support at 688.03 and immediate resistance would be seen at 742.83.
If AU Bank share price closes below immediate support of 688.03, then sharp breakdown can be seen. AU Bank share price will see major support at 668.22 for the week.
On the positive side, immediate resistance will be seen at 742.83. Closing above 742.83, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 777.82 for the week.
Trading range for AU Bank share price for this week should be between 633.23 on down side and 797.63 on up side.
AU Bank Previous Week High: 758
AU Bank Previous Week Low: 703.2
AU Bank Previous Week Range: 54.8 Points
AU Bank share price support and resistance for the week (January 29, 2024 – February 02, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 797.63 |
| Resistance 2 | 777.82 |
| Resistance 1 | 742.83 |
| Support 1 | 688.03 |
| Support 2 | 668.22 |
| Support 3 | 633.23 |
.d-none{display:none};
[{"upd_Date":"2023-12-14T00:00:00","price":760,"volume":1669614,"Open":740.5,"High":761,"Low":737},{"upd_Date":"2023-12-15T00:00:00","price":758.3,"volume":2252891,"Open":760,"High":769.45,"Low":750.1},{"upd_Date":"2023-12-18T00:00:00","price":748.65,"volume":1843431,"Open":758.25,"High":758.25,"Low":743},{"upd_Date":"2023-12-19T00:00:00","price":731.3,"volume":1743062,"Open":749.55,"High":751.6,"Low":730.05},{"upd_Date":"2023-12-20T00:00:00","price":760.05,"volume":5717729,"Open":737.4,"High":772.15,"Low":734.9},{"upd_Date":"2023-12-21T00:00:00","price":771.3,"volume":2313825,"Open":750,"High":773,"Low":743.5},{"upd_Date":"2023-12-22T00:00:00","price":765.45,"volume":2822166,"Open":774,"High":785.8,"Low":758},{"upd_Date":"2023-12-26T00:00:00","price":769.55,"volume":847143,"Open":768.6,"High":772.3,"Low":762.2},{"upd_Date":"2023-12-27T00:00:00","price":774.6,"volume":1065904,"Open":774.9,"High":780,"Low":768},{"upd_Date":"2023-12-28T00:00:00","price":788.65,"volume":3280996,"Open":779,"High":798.85,"Low":768.05},{"upd_Date":"2023-12-29T00:00:00","price":787.4,"volume":1424964,"Open":790,"High":794.95,"Low":775.6},{"upd_Date":"2024-01-01T00:00:00","price":786,"volume":1258532,"Open":790.9,"High":790.9,"Low":779},{"upd_Date":"2024-01-02T00:00:00","price":766.85,"volume":2202630,"Open":786,"High":788,"Low":761.6},{"upd_Date":"2024-01-03T00:00:00","price":770.35,"volume":2031856,"Open":766.85,"High":774.15,"Low":754},{"upd_Date":"2024-01-04T00:00:00","price":797.35,"volume":2624482,"Open":778,"High":804.15,"Low":745.05},{"upd_Date":"2024-01-05T00:00:00","price":801.05,"volume":2341793,"Open":805,"High":809.7,"Low":791.55},{"upd_Date":"2024-01-08T00:00:00","price":801.7,"volume":2497633,"Open":794,"High":813.2,"Low":792},{"upd_Date":"2024-01-09T00:00:00","price":777.3,"volume":2705036,"Open":813.4,"High":813.4,"Low":775},{"upd_Date":"2024-01-10T00:00:00","price":772.45,"volume":2832401,"Open":770.45,"High":781.45,"Low":764.4},{"upd_Date":"2024-01-11T00:00:00","price":776.6,"volume":922879,"Open":780,"High":786.9,"Low":772.75},{"upd_Date":"2024-01-12T00:00:00","price":788.35,"volume":1336781,"Open":783,"High":791,"Low":772},{"upd_Date":"2024-01-15T00:00:00","price":772.05,"volume":1416880,"Open":790.8,"High":792,"Low":770.05},{"upd_Date":"2024-01-16T00:00:00","price":775.55,"volume":1357631,"Open":772.05,"High":781.9,"Low":770.75},{"upd_Date":"2024-01-17T00:00:00","price":757.4,"volume":5351653,"Open":759.95,"High":783.95,"Low":744.2},{"upd_Date":"2024-01-18T00:00:00","price":734.1,"volume":2679347,"Open":754.35,"High":758.75,"Low":732.85},{"upd_Date":"2024-01-19T00:00:00","price":730.55,"volume":4468871,"Open":740,"High":746.15,"Low":724.5},{"upd_Date":"2024-01-20T00:00:00","price":747.5,"volume":1930061,"Open":737.8,"High":755.4,"Low":735},{"upd_Date":"2024-01-23T00:00:00","price":716.5,"volume":3081087,"Open":755,"High":758,"Low":709.05},{"upd_Date":"2024-01-24T00:00:00","price":737.25,"volume":2550245,"Open":716.5,"High":739,"Low":709.05},{"upd_Date":"2024-01-25T00:00:00","price":707.85,"volume":5475393,"Open":740,"High":741.45,"Low":703.2}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-25T00:00:00","open_Price":740,"High_Price":741.45,"Low_Price":703.2,"Price":707.85,"BBuy_Qty":44431,"BBuy_Price":707.85,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":79058,"Value":1850853959.75,"Volume":2550245,"Oldprice":737.25,"PriceDiff":-29.399999999999977,"change":-3.987792472024412,"Net_TrdQty":5475393,"HI_52_WK":813.4,"LO_52_WK":548,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"758.04","en_sup_t_91":"733.68","prev_close":"731.30","en_close":"760.05","new_date":"Dec 20","prev_close_no":731},{"en_ltd":"2023-12-14","en_sup_p_91":"750.94","en_sup_t_91":"732.46","prev_close":"735.50","en_close":"760.00","new_date":"Dec 14","prev_close_no":735}],"sell_point":[{"en_ltd":"2024-01-09","en_sup_p_91":"778.98","en_sup_t_91":"819.46","prev_close":"801.70","en_close":"777.30","new_date":"Jan 9","prev_close_no":801},{"en_ltd":"2023-12-19","en_sup_p_91":"742.93","en_sup_t_91":"758.04","prev_close":"748.65","en_close":"731.30","new_date":"Dec 19","prev_close_no":748}]}
