Signals, Powered By EquityPandit
Syngene closed the previous week on a negative note losing 7.40%.
Technically, Syngene share price will see immediate support at 673.87 and immediate resistance would be seen at 728.57.
If Syngene share price closes below immediate support of 673.87, then sharp breakdown can be seen. Syngene share price will see major support at 651.73 for the week.
On the positive side, immediate resistance will be seen at 728.57. Closing above 728.57, Syngene share price will see a sharp breakout. Major resistance for Syngene share price will be seen at 761.13 for the week.
Trading range for Syngene share price for this week should be between 619.17 on down side and 783.27 on up side.
Syngene Previous Week High: 739
Syngene Previous Week Low: 684.3
Syngene Previous Week Range: 54.7 Points
Syngene share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 783.27 |
| Resistance 2 | 761.13 |
| Resistance 1 | 728.57 |
| Support 1 | 673.87 |
| Support 2 | 651.73 |
| Support 3 | 619.17 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":723.1,"volume":942614,"Open":734,"High":737.35,"Low":716.7},{"upd_Date":"2023-12-11T00:00:00","price":712.65,"volume":2388502,"Open":723,"High":723.05,"Low":709.2},{"upd_Date":"2023-12-12T00:00:00","price":703.55,"volume":1815778,"Open":715,"High":715.95,"Low":700.05},{"upd_Date":"2023-12-13T00:00:00","price":698.65,"volume":1441125,"Open":706,"High":706,"Low":681},{"upd_Date":"2023-12-14T00:00:00","price":696.15,"volume":941776,"Open":700.3,"High":704.25,"Low":692.75},{"upd_Date":"2023-12-15T00:00:00","price":702.1,"volume":607206,"Open":695,"High":704,"Low":694},{"upd_Date":"2023-12-18T00:00:00","price":703.45,"volume":646710,"Open":704,"High":715,"Low":699.45},{"upd_Date":"2023-12-19T00:00:00","price":702.95,"volume":906111,"Open":705.9,"High":710.5,"Low":694.4},{"upd_Date":"2023-12-20T00:00:00","price":689.3,"volume":901287,"Open":702.05,"High":709.1,"Low":685.1},{"upd_Date":"2023-12-21T00:00:00","price":682.6,"volume":1728709,"Open":684.55,"High":689.5,"Low":675.6},{"upd_Date":"2023-12-22T00:00:00","price":705.15,"volume":1438386,"Open":686.45,"High":708,"Low":682.95},{"upd_Date":"2023-12-26T00:00:00","price":700.2,"volume":948066,"Open":711.45,"High":714.35,"Low":696.4},{"upd_Date":"2023-12-27T00:00:00","price":696.95,"volume":1349525,"Open":705,"High":707.1,"Low":695},{"upd_Date":"2023-12-28T00:00:00","price":699.6,"volume":1085647,"Open":699.45,"High":703.7,"Low":695.25},{"upd_Date":"2023-12-29T00:00:00","price":701.45,"volume":1197119,"Open":700,"High":707.3,"Low":696.1},{"upd_Date":"2024-01-01T00:00:00","price":709.75,"volume":487675,"Open":702.3,"High":711.9,"Low":701.3},{"upd_Date":"2024-01-02T00:00:00","price":721.7,"volume":1508789,"Open":714.95,"High":724.3,"Low":708},{"upd_Date":"2024-01-03T00:00:00","price":723.65,"volume":696719,"Open":722.8,"High":730,"Low":714.1},{"upd_Date":"2024-01-04T00:00:00","price":728.9,"volume":864004,"Open":728,"High":733.2,"Low":720},{"upd_Date":"2024-01-05T00:00:00","price":723.6,"volume":771509,"Open":732.8,"High":733.35,"Low":717.55},{"upd_Date":"2024-01-08T00:00:00","price":713.95,"volume":612583,"Open":721.25,"High":727,"Low":708.1},{"upd_Date":"2024-01-09T00:00:00","price":721.65,"volume":979691,"Open":714.6,"High":728,"Low":713.35},{"upd_Date":"2024-01-10T00:00:00","price":715.85,"volume":526606,"Open":721.65,"High":726,"Low":712.3},{"upd_Date":"2024-01-11T00:00:00","price":742.5,"volume":1638413,"Open":719.6,"High":745,"Low":716.75},{"upd_Date":"2024-01-12T00:00:00","price":731.9,"volume":984412,"Open":749.8,"High":749.8,"Low":724.3},{"upd_Date":"2024-01-15T00:00:00","price":734.1,"volume":1001921,"Open":734,"High":739,"Low":719.85},{"upd_Date":"2024-01-16T00:00:00","price":717.2,"volume":2106087,"Open":727.1,"High":727.1,"Low":711.2},{"upd_Date":"2024-01-17T00:00:00","price":702.6,"volume":2730217,"Open":709.3,"High":711.5,"Low":698.55},{"upd_Date":"2024-01-18T00:00:00","price":696.65,"volume":1588610,"Open":702.4,"High":707.75,"Low":684.3},{"upd_Date":"2024-01-19T00:00:00","price":696,"volume":651806,"Open":700,"High":701.9,"Low":692}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":700,"High_Price":701.9,"Low_Price":692,"Price":696,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":39,"BSell_Price":696,"Total_Trade":38337,"Value":1101231464.15,"Volume":1588610,"Oldprice":696.65,"PriceDiff":-0.6499999999999773,"change":-0.09330366755185206,"Net_TrdQty":651806,"HI_52_WK":860.25,"LO_52_WK":545,"H52DATE":"2023-09-07T00:00:00","L52DATE":"2023-02-08T00:00:00","sc_group":"A","CompLname":"Syngene International Ltd","Sc_code":"539268","ListInfo":"listed","B52HighAdj":860.25,"b52LowAdj":545,"isin":"INE398R01022","symbol":"SYNGENE"}]
{"buy_point":[{"en_ltd":"2023-12-22","en_sup_p_91":"699.47","en_sup_t_91":"677.61","prev_close":"682.60","en_close":"705.15","new_date":"Dec 22","prev_close_no":682}],"sell_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"719.26","en_sup_t_91":"737.64","prev_close":"734.10","en_close":"717.20","new_date":"Jan 16","prev_close_no":734}]}
