SAIL closed the previous week on a negative note losing 10.38%.
Technically, SAIL share price will see immediate support at 107.75 and immediate resistance would be seen at 120.20.
If SAIL share price closes below immediate support of 107.75, then sharp breakdown can be seen. SAIL share price will see major support at 101.40 for the week.
On the positive side, immediate resistance will be seen at 120.20. Closing above 120.20, SAIL share price will see a sharp breakout. Major resistance for SAIL share price will be seen at 126.30 for the week.
Trading range for SAIL share price for this week should be between 95.30 on down side and 132.65 on up side.
SAIL Previous Week High: 119.95
SAIL Previous Week Low: 107.5
SAIL Previous Week Range: 12.45 Points
SAIL share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 132.65 |
| Resistance 2 | 126.30 |
| Resistance 1 | 120.20 |
| Support 1 | 107.75 |
| Support 2 | 101.40 |
| Support 3 | 95.30 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":98.1,"volume":25014086,"Open":99.15,"High":100.35,"Low":96.3},{"upd_Date":"2023-12-11T00:00:00","price":100.8,"volume":29721883,"Open":98.1,"High":100.95,"Low":97.75},{"upd_Date":"2023-12-12T00:00:00","price":100,"volume":40788275,"Open":101.2,"High":102.5,"Low":99},{"upd_Date":"2023-12-13T00:00:00","price":103.25,"volume":42797594,"Open":100.7,"High":103.65,"Low":100.55},{"upd_Date":"2023-12-14T00:00:00","price":110.95,"volume":177834487,"Open":105.1,"High":112.25,"Low":105.1},{"upd_Date":"2023-12-15T00:00:00","price":111.45,"volume":69403738,"Open":111.25,"High":113.35,"Low":109.4},{"upd_Date":"2023-12-18T00:00:00","price":115.45,"volume":78649010,"Open":112,"High":117.15,"Low":110.75},{"upd_Date":"2023-12-19T00:00:00","price":111.05,"volume":35413677,"Open":115.45,"High":116.55,"Low":110.2},{"upd_Date":"2023-12-20T00:00:00","price":103.7,"volume":41617472,"Open":112.35,"High":112.95,"Low":102.65},{"upd_Date":"2023-12-21T00:00:00","price":109,"volume":52112170,"Open":103.85,"High":109.9,"Low":102.15},{"upd_Date":"2023-12-22T00:00:00","price":112.75,"volume":56223938,"Open":110.5,"High":113.5,"Low":109.5},{"upd_Date":"2023-12-26T00:00:00","price":113.55,"volume":37093574,"Open":113.65,"High":114.9,"Low":111.3},{"upd_Date":"2023-12-27T00:00:00","price":115.45,"volume":87756029,"Open":115.15,"High":118.2,"Low":115},{"upd_Date":"2023-12-28T00:00:00","price":122.85,"volume":112886813,"Open":116.4,"High":123.85,"Low":116.1},{"upd_Date":"2023-12-29T00:00:00","price":123.65,"volume":65438649,"Open":123.3,"High":125.75,"Low":120.85},{"upd_Date":"2024-01-01T00:00:00","price":124.7,"volume":37525817,"Open":123.65,"High":126.9,"Low":122.65},{"upd_Date":"2024-01-02T00:00:00","price":123,"volume":38718627,"Open":124.65,"High":124.65,"Low":120.25},{"upd_Date":"2024-01-03T00:00:00","price":119.1,"volume":30459539,"Open":122.4,"High":122.7,"Low":118.7},{"upd_Date":"2024-01-04T00:00:00","price":118.65,"volume":21439561,"Open":119.25,"High":120.7,"Low":118.25},{"upd_Date":"2024-01-05T00:00:00","price":116.95,"volume":22784093,"Open":119.5,"High":120.75,"Low":115.7},{"upd_Date":"2024-01-08T00:00:00","price":114.3,"volume":21830246,"Open":117.1,"High":117.6,"Low":114},{"upd_Date":"2024-01-09T00:00:00","price":114.2,"volume":16993314,"Open":115.2,"High":116.6,"Low":113.75},{"upd_Date":"2024-01-10T00:00:00","price":115.05,"volume":20963866,"Open":114,"High":115.65,"Low":112.2},{"upd_Date":"2024-01-11T00:00:00","price":113.5,"volume":16565652,"Open":115.95,"High":116.55,"Low":113},{"upd_Date":"2024-01-12T00:00:00","price":114.9,"volume":19498240,"Open":114,"High":116.35,"Low":113.65},{"upd_Date":"2024-01-15T00:00:00","price":114.65,"volume":16054366,"Open":116,"High":116.3,"Low":113.8},{"upd_Date":"2024-01-16T00:00:00","price":119.55,"volume":63560474,"Open":115.05,"High":119.95,"Low":114},{"upd_Date":"2024-01-17T00:00:00","price":113.1,"volume":59898451,"Open":117.85,"High":117.85,"Low":112.5},{"upd_Date":"2024-01-18T00:00:00","price":113.05,"volume":39166751,"Open":113.1,"High":114.05,"Low":107.5},{"upd_Date":"2024-01-19T00:00:00","price":114.1,"volume":14431734,"Open":114.3,"High":114.85,"Low":113.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":114.3,"High_Price":114.85,"Low_Price":113.5,"Price":114.1,"BBuy_Qty":6511,"BBuy_Price":114.1,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":130312,"Value":4358171619.55,"Volume":39166751,"Oldprice":113.05,"PriceDiff":1.0499999999999972,"change":0.9287925696594402,"Net_TrdQty":14431734,"HI_52_WK":126.9,"LO_52_WK":77.6,"H52DATE":"2024-01-01T00:00:00","L52DATE":"2023-03-31T00:00:00","sc_group":"A","CompLname":"Steel Authority of India Ltd","Sc_code":"500113","ListInfo":"listed","B52HighAdj":126.9,"b52LowAdj":77.6,"isin":"INE114A01011","symbol":"SAIL"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"118.23","en_sup_t_91":"112.85","prev_close":"114.65","en_close":"119.55","new_date":"Jan 16","prev_close_no":114},{"en_ltd":"2023-12-22","en_sup_p_91":"111.20","en_sup_t_91":"106.40","prev_close":"109.00","en_close":"112.75","new_date":"Dec 22","prev_close_no":109}],"sell_point":[{"en_ltd":"2024-01-03","en_sup_p_91":"119.64","en_sup_t_91":"125.68","prev_close":"123.00","en_close":"119.10","new_date":"Jan 3","prev_close_no":123},{"en_ltd":"2023-12-20","en_sup_p_91":"110.05","en_sup_t_91":"112.66","prev_close":"111.05","en_close":"103.70","new_date":"Dec 20","prev_close_no":111}]}
