Signals, Powered By EquityPandit
M&M Financial closed the previous week on a negative note losing 3.52%.
Technically, M&M Financial share price will see immediate support at 276.73 and immediate resistance would be seen at 286.78.
If M&M Financial share price closes below immediate support of 276.73, then sharp breakdown can be seen. M&M Financial share price will see major support at 271.12 for the week.
On the positive side, immediate resistance will be seen at 286.78. Closing above 286.78, M&M Financial share price will see a sharp breakout. Major resistance for M&M Financial share price will be seen at 291.22 for the week.
Trading range for M&M Financial share price for this week should be between 266.68 on down side and 296.83 on up side.
M&M Financial Previous Week High: 285.6
M&M Financial Previous Week Low: 275.55
M&M Financial Previous Week Range: 10.05 Points
M&M Financial share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 296.83 |
| Resistance 2 | 291.22 |
| Resistance 1 | 286.78 |
| Support 1 | 276.73 |
| Support 2 | 271.12 |
| Support 3 | 266.68 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":273.25,"volume":3313929,"Open":274.95,"High":276.65,"Low":270.55},{"upd_Date":"2023-12-11T00:00:00","price":270.75,"volume":2703789,"Open":273.25,"High":275.1,"Low":270.2},{"upd_Date":"2023-12-12T00:00:00","price":270.8,"volume":3679797,"Open":270.55,"High":272.6,"Low":267.45},{"upd_Date":"2023-12-13T00:00:00","price":271.7,"volume":2805321,"Open":272.35,"High":272.35,"Low":268},{"upd_Date":"2023-12-14T00:00:00","price":289.35,"volume":9835137,"Open":273.7,"High":291.8,"Low":273.1},{"upd_Date":"2023-12-15T00:00:00","price":286.7,"volume":5650900,"Open":294.5,"High":296,"Low":286},{"upd_Date":"2023-12-18T00:00:00","price":282.1,"volume":5002750,"Open":286.9,"High":286.9,"Low":281.15},{"upd_Date":"2023-12-19T00:00:00","price":279.9,"volume":2540996,"Open":282.85,"High":283.4,"Low":278.35},{"upd_Date":"2023-12-20T00:00:00","price":268.8,"volume":3506772,"Open":280.6,"High":282.4,"Low":267},{"upd_Date":"2023-12-21T00:00:00","price":269.9,"volume":4257610,"Open":266,"High":272.55,"Low":261.9},{"upd_Date":"2023-12-22T00:00:00","price":267.4,"volume":3991212,"Open":272,"High":274.95,"Low":265.7},{"upd_Date":"2023-12-26T00:00:00","price":270.6,"volume":3009729,"Open":268.5,"High":271.15,"Low":267.4},{"upd_Date":"2023-12-27T00:00:00","price":276.8,"volume":4077166,"Open":271,"High":279.5,"Low":271},{"upd_Date":"2023-12-28T00:00:00","price":273.25,"volume":7544550,"Open":277.85,"High":281.35,"Low":271.25},{"upd_Date":"2023-12-29T00:00:00","price":276.7,"volume":6291299,"Open":274.9,"High":281.55,"Low":273.05},{"upd_Date":"2024-01-01T00:00:00","price":275.2,"volume":2472769,"Open":277.65,"High":279.2,"Low":274.15},{"upd_Date":"2024-01-02T00:00:00","price":274.7,"volume":4986465,"Open":276,"High":278,"Low":268.6},{"upd_Date":"2024-01-03T00:00:00","price":275.65,"volume":7622772,"Open":274,"High":280.7,"Low":272},{"upd_Date":"2024-01-04T00:00:00","price":278,"volume":2474932,"Open":276.05,"High":279.65,"Low":275.65},{"upd_Date":"2024-01-05T00:00:00","price":277.05,"volume":6485221,"Open":279.7,"High":283.8,"Low":275.75},{"upd_Date":"2024-01-08T00:00:00","price":275.6,"volume":3205946,"Open":279,"High":280.75,"Low":273.8},{"upd_Date":"2024-01-09T00:00:00","price":274,"volume":2948829,"Open":277.45,"High":278.6,"Low":272.6},{"upd_Date":"2024-01-10T00:00:00","price":269.2,"volume":5820661,"Open":273.45,"High":274,"Low":266.7},{"upd_Date":"2024-01-11T00:00:00","price":277.65,"volume":7528366,"Open":271.75,"High":279.65,"Low":271.2},{"upd_Date":"2024-01-12T00:00:00","price":280.05,"volume":2417329,"Open":279,"High":281.7,"Low":275},{"upd_Date":"2024-01-15T00:00:00","price":282.05,"volume":2929292,"Open":282,"High":284.5,"Low":279.3},{"upd_Date":"2024-01-16T00:00:00","price":282.15,"volume":5910803,"Open":282.1,"High":285.6,"Low":279.05},{"upd_Date":"2024-01-17T00:00:00","price":279.35,"volume":7075990,"Open":279.55,"High":282.5,"Low":275.55},{"upd_Date":"2024-01-18T00:00:00","price":277.8,"volume":4262958,"Open":279.2,"High":280.7,"Low":276.35},{"upd_Date":"2024-01-19T00:00:00","price":282.35,"volume":2807099,"Open":278.3,"High":283.95,"Low":276.75}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":278.3,"High_Price":283.95,"Low_Price":276.75,"Price":282.35,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3022,"BSell_Price":282.35,"Total_Trade":30736,"Value":1186857751.1,"Volume":4262958,"Oldprice":277.8,"PriceDiff":4.550000000000011,"change":1.6378689704823652,"Net_TrdQty":2807099,"HI_52_WK":346.55,"LO_52_WK":215.65,"H52DATE":"2023-07-04T00:00:00","L52DATE":"2023-03-27T00:00:00","sc_group":"A","CompLname":"Mahindra & Mahindra Financial Services Ltd","Sc_code":"532720","ListInfo":"listed","B52HighAdj":346.55,"b52LowAdj":215.65,"isin":"INE774D01024","symbol":"M&MFIN"}]
null
