Signals, Powered By EquityPandit
Delta Corp closed the previous week on a negative note losing 8.31%.
Technically, Delta Corp share price will see immediate support at 139.33 and immediate resistance would be seen at 152.13.
If Delta Corp share price closes below immediate support of 139.33, then sharp breakdown can be seen. Delta Corp share price will see major support at 133.92 for the week.
On the positive side, immediate resistance will be seen at 152.13. Closing above 152.13, Delta Corp share price will see a sharp breakout. Major resistance for Delta Corp share price will be seen at 159.52 for the week.
Trading range for Delta Corp share price for this week should be between 126.53 on down side and 164.93 on up side.
Delta Corp Previous Week High: 154.1
Delta Corp Previous Week Low: 141.3
Delta Corp Previous Week Range: 12.8 Points
Delta Corp share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 164.93 |
| Resistance 2 | 159.52 |
| Resistance 1 | 152.13 |
| Support 1 | 139.33 |
| Support 2 | 133.92 |
| Support 3 | 126.53 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":137.25,"volume":4931049,"Open":140.7,"High":141.5,"Low":136.8},{"upd_Date":"2023-12-11T00:00:00","price":136.9,"volume":8208524,"Open":138,"High":138.45,"Low":135.5},{"upd_Date":"2023-12-12T00:00:00","price":137.65,"volume":2166004,"Open":137.2,"High":138.6,"Low":136.9},{"upd_Date":"2023-12-13T00:00:00","price":137.2,"volume":2276205,"Open":139.4,"High":139.4,"Low":136.35},{"upd_Date":"2023-12-14T00:00:00","price":137.9,"volume":2697120,"Open":138.45,"High":139.55,"Low":137},{"upd_Date":"2023-12-15T00:00:00","price":140.15,"volume":6703931,"Open":138.85,"High":143,"Low":137.9},{"upd_Date":"2023-12-18T00:00:00","price":142.05,"volume":4072831,"Open":140.25,"High":142.85,"Low":139},{"upd_Date":"2023-12-19T00:00:00","price":145.75,"volume":30880964,"Open":143.85,"High":152.4,"Low":143.55},{"upd_Date":"2023-12-20T00:00:00","price":138.25,"volume":8385613,"Open":146.8,"High":146.9,"Low":137.1},{"upd_Date":"2023-12-21T00:00:00","price":141.6,"volume":4024144,"Open":138,"High":142,"Low":135.55},{"upd_Date":"2023-12-22T00:00:00","price":143.15,"volume":3989473,"Open":142.35,"High":143.6,"Low":140.3},{"upd_Date":"2023-12-26T00:00:00","price":145.25,"volume":4757855,"Open":144,"High":146.25,"Low":140.35},{"upd_Date":"2023-12-27T00:00:00","price":147.25,"volume":6852144,"Open":146.5,"High":148.7,"Low":144.5},{"upd_Date":"2023-12-28T00:00:00","price":143.7,"volume":12319796,"Open":148.5,"High":150,"Low":141.7},{"upd_Date":"2023-12-29T00:00:00","price":145.95,"volume":5615196,"Open":143.7,"High":148.8,"Low":143.2},{"upd_Date":"2024-01-01T00:00:00","price":151.5,"volume":16591005,"Open":146,"High":154.65,"Low":144.7},{"upd_Date":"2024-01-02T00:00:00","price":156.4,"volume":23124544,"Open":152.4,"High":159.8,"Low":150.5},{"upd_Date":"2024-01-03T00:00:00","price":155.8,"volume":4178711,"Open":156.4,"High":158.7,"Low":155.2},{"upd_Date":"2024-01-04T00:00:00","price":156,"volume":3476570,"Open":155.7,"High":158.5,"Low":155},{"upd_Date":"2024-01-05T00:00:00","price":152.3,"volume":5084617,"Open":156,"High":156.75,"Low":151.1},{"upd_Date":"2024-01-08T00:00:00","price":150.25,"volume":7534620,"Open":153,"High":154.75,"Low":149.05},{"upd_Date":"2024-01-09T00:00:00","price":150.65,"volume":3153691,"Open":151.4,"High":153.4,"Low":149},{"upd_Date":"2024-01-10T00:00:00","price":154.35,"volume":17816877,"Open":147.55,"High":155.45,"Low":143.1},{"upd_Date":"2024-01-11T00:00:00","price":155.5,"volume":12169665,"Open":155.5,"High":157.9,"Low":150.3},{"upd_Date":"2024-01-12T00:00:00","price":152.15,"volume":3470671,"Open":155.05,"High":155.9,"Low":152},{"upd_Date":"2024-01-15T00:00:00","price":149.2,"volume":2529252,"Open":153.9,"High":154.1,"Low":148.75},{"upd_Date":"2024-01-16T00:00:00","price":149.65,"volume":2338347,"Open":149.05,"High":151.65,"Low":147.3},{"upd_Date":"2024-01-17T00:00:00","price":146.35,"volume":1836472,"Open":147.25,"High":149.25,"Low":145.35},{"upd_Date":"2024-01-18T00:00:00","price":145.15,"volume":2442128,"Open":145.95,"High":147.5,"Low":141.3},{"upd_Date":"2024-01-19T00:00:00","price":144.75,"volume":1578198,"Open":146.05,"High":146.85,"Low":143.7}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":146.05,"High_Price":146.85,"Low_Price":143.7,"Price":144.75,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":3977,"BSell_Price":144.75,"Total_Trade":16729,"Value":352874875.95,"Volume":2442128,"Oldprice":145.15,"PriceDiff":-0.4000000000000057,"change":-0.27557698932139557,"Net_TrdQty":1578198,"HI_52_WK":259.95,"LO_52_WK":122.6,"H52DATE":"2023-06-28T00:00:00","L52DATE":"2023-10-16T00:00:00","sc_group":"A","CompLname":"Delta Corp Ltd","Sc_code":"532848","ListInfo":"listed","B52HighAdj":259.95,"b52LowAdj":122.6,"isin":"INE124G01033","symbol":"DELTACORP"}]
{"buy_point":[{"en_ltd":"2023-12-26","en_sup_p_91":"144.45","en_sup_t_91":"137.83","prev_close":"143.15","en_close":"145.25","new_date":"Dec 26","prev_close_no":143},{"en_ltd":"2023-12-19","en_sup_p_91":"142.16","en_sup_t_91":"142.92","prev_close":"142.05","en_close":"145.75","new_date":"Dec 19","prev_close_no":142}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"150.90","en_sup_t_91":"157.72","prev_close":"152.30","en_close":"150.25","new_date":"Jan 8","prev_close_no":152},{"en_ltd":"2023-12-20","en_sup_p_91":"142.92","en_sup_t_91":"147.58","prev_close":"145.75","en_close":"138.25","new_date":"Dec 20","prev_close_no":145}]}
