Signals, Powered By EquityPandit
Dabur India closed the previous week on a negative note losing 4.73%.
Technically, Dabur India share price will see immediate support at 531.13 and immediate resistance would be seen at 557.68.
If Dabur India share price closes below immediate support of 531.13, then sharp breakdown can be seen. Dabur India share price will see major support at 519.97 for the week.
On the positive side, immediate resistance will be seen at 557.68. Closing above 557.68, Dabur India share price will see a sharp breakout. Major resistance for Dabur India share price will be seen at 573.07 for the week.
Trading range for Dabur India share price for this week should be between 504.58 on down side and 584.23 on up side.
Dabur India Previous Week High: 561.9
Dabur India Previous Week Low: 535.35
Dabur India Previous Week Range: 26.55 Points
Dabur India share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 584.23 |
| Resistance 2 | 573.07 |
| Resistance 1 | 557.68 |
| Support 1 | 531.13 |
| Support 2 | 519.97 |
| Support 3 | 504.58 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":547.5,"volume":2453675,"Open":548.9,"High":556.25,"Low":545.8},{"upd_Date":"2023-12-11T00:00:00","price":550.5,"volume":1278433,"Open":548,"High":551.35,"Low":545.05},{"upd_Date":"2023-12-12T00:00:00","price":549,"volume":1418773,"Open":550.5,"High":553.6,"Low":546.7},{"upd_Date":"2023-12-13T00:00:00","price":547.55,"volume":1628806,"Open":547.55,"High":549.35,"Low":543.1},{"upd_Date":"2023-12-14T00:00:00","price":547.45,"volume":2078199,"Open":548.7,"High":549.7,"Low":544.6},{"upd_Date":"2023-12-15T00:00:00","price":539.7,"volume":2655593,"Open":547.95,"High":548,"Low":537.25},{"upd_Date":"2023-12-18T00:00:00","price":540.5,"volume":2700975,"Open":539.7,"High":543.05,"Low":537.3},{"upd_Date":"2023-12-19T00:00:00","price":548.2,"volume":2155547,"Open":541.45,"High":551.5,"Low":539.7},{"upd_Date":"2023-12-20T00:00:00","price":534.95,"volume":3685894,"Open":550,"High":551.4,"Low":532.3},{"upd_Date":"2023-12-21T00:00:00","price":530.25,"volume":6150231,"Open":533.25,"High":534,"Low":527.05},{"upd_Date":"2023-12-22T00:00:00","price":529.3,"volume":3869597,"Open":531.95,"High":532.65,"Low":526.5},{"upd_Date":"2023-12-26T00:00:00","price":530.6,"volume":1655240,"Open":530,"High":534.8,"Low":529},{"upd_Date":"2023-12-27T00:00:00","price":534.35,"volume":3308899,"Open":531,"High":536.05,"Low":530.05},{"upd_Date":"2023-12-28T00:00:00","price":543.1,"volume":3512802,"Open":534.55,"High":545.75,"Low":534.35},{"upd_Date":"2023-12-29T00:00:00","price":557.2,"volume":4120332,"Open":544.75,"High":560,"Low":543.65},{"upd_Date":"2024-01-01T00:00:00","price":557.45,"volume":1417550,"Open":560,"High":563,"Low":555},{"upd_Date":"2024-01-02T00:00:00","price":556.85,"volume":1201767,"Open":559.45,"High":562.35,"Low":551.35},{"upd_Date":"2024-01-03T00:00:00","price":551.1,"volume":2733401,"Open":557,"High":562.7,"Low":546.6},{"upd_Date":"2024-01-04T00:00:00","price":566.25,"volume":3064476,"Open":554.65,"High":567.3,"Low":550.9},{"upd_Date":"2024-01-05T00:00:00","price":569.05,"volume":2834989,"Open":571,"High":571.65,"Low":564.5},{"upd_Date":"2024-01-08T00:00:00","price":553.25,"volume":2152367,"Open":572.5,"High":572.5,"Low":551},{"upd_Date":"2024-01-09T00:00:00","price":547.85,"volume":2107464,"Open":555,"High":556,"Low":546.2},{"upd_Date":"2024-01-10T00:00:00","price":547.35,"volume":1758621,"Open":548.85,"High":551.4,"Low":542.3},{"upd_Date":"2024-01-11T00:00:00","price":552,"volume":2089001,"Open":549.6,"High":556,"Low":548.45},{"upd_Date":"2024-01-12T00:00:00","price":549.7,"volume":1029614,"Open":552,"High":552.95,"Low":548},{"upd_Date":"2024-01-15T00:00:00","price":554.15,"volume":1524201,"Open":551,"High":557.5,"Low":548.25},{"upd_Date":"2024-01-16T00:00:00","price":558.8,"volume":2027207,"Open":556.15,"High":561.9,"Low":552.95},{"upd_Date":"2024-01-17T00:00:00","price":549.45,"volume":2075918,"Open":557.85,"High":557.85,"Low":546.1},{"upd_Date":"2024-01-18T00:00:00","price":539.45,"volume":1520695,"Open":546.2,"High":549.95,"Low":535.35},{"upd_Date":"2024-01-19T00:00:00","price":542.3,"volume":1965102,"Open":543.25,"High":543.95,"Low":539.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":543.25,"High_Price":543.95,"Low_Price":539.55,"Price":542.3,"BBuy_Qty":199,"BBuy_Price":542.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":36862,"Value":822596577.1,"Volume":1520695,"Oldprice":539.45,"PriceDiff":2.849999999999909,"change":0.5283158772824004,"Net_TrdQty":1965102,"HI_52_WK":597.1,"LO_52_WK":503.65,"H52DATE":"2023-07-06T00:00:00","L52DATE":"2023-05-05T00:00:00","sc_group":"A","CompLname":"Dabur India Ltd","Sc_code":"500096","ListInfo":"listed","B52HighAdj":597.1,"b52LowAdj":503.65,"isin":"INE016A01026","symbol":"DABUR"}]
{"buy_point":[{"en_ltd":"2024-01-16","en_sup_p_91":"558.07","en_sup_t_91":"547.40","prev_close":"554.15","en_close":"558.80","new_date":"Jan 16","prev_close_no":554},{"en_ltd":"2023-12-28","en_sup_p_91":"538.29","en_sup_t_91":"531.56","prev_close":"534.35","en_close":"543.10","new_date":"Dec 28","prev_close_no":534},{"en_ltd":"2023-12-19","en_sup_p_91":"547.62","en_sup_t_91":"537.67","prev_close":"540.50","en_close":"548.20","new_date":"Dec 19","prev_close_no":540}],"sell_point":[{"en_ltd":"2024-01-18","en_sup_p_91":"547.40","en_sup_t_91":"553.44","prev_close":"549.45","en_close":"539.45","new_date":"Jan 18","prev_close_no":549},{"en_ltd":"2024-01-08","en_sup_p_91":"557.61","en_sup_t_91":"573.44","prev_close":"569.05","en_close":"553.25","new_date":"Jan 8","prev_close_no":569},{"en_ltd":"2023-12-20","en_sup_p_91":"537.67","en_sup_t_91":"551.02","prev_close":"548.20","en_close":"534.95","new_date":"Dec 20","prev_close_no":548},{"en_ltd":"2023-12-15","en_sup_p_91":"545.14","en_sup_t_91":"550.28","prev_close":"547.45","en_close":"539.70","new_date":"Dec 15","prev_close_no":547}]}
