Signals, Powered By EquityPandit
Bhel closed the previous week on a negative note losing 11.97%.
Technically, Bhel share price will see immediate support at 204.70 and immediate resistance would be seen at 231.40.
If Bhel share price closes below immediate support of 204.70, then sharp breakdown can be seen. Bhel share price will see major support at 187.15 for the week.
On the positive side, immediate resistance will be seen at 231.40. Closing above 231.40, Bhel share price will see a sharp breakout. Major resistance for Bhel share price will be seen at 240.55 for the week.
Trading range for Bhel share price for this week should be between 178.00 on down side and 258.10 on up side.
Bhel Previous Week High: 223
Bhel Previous Week Low: 196.3
Bhel Previous Week Range: 26.7 Points
Bhel share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 258.10 |
| Resistance 2 | 240.55 |
| Resistance 1 | 231.40 |
| Support 1 | 204.70 |
| Support 2 | 187.15 |
| Support 3 | 178.00 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":176.7,"volume":36422560,"Open":183.8,"High":183.85,"Low":173.2},{"upd_Date":"2023-12-11T00:00:00","price":179.65,"volume":20541517,"Open":177.45,"High":181.45,"Low":177.05},{"upd_Date":"2023-12-12T00:00:00","price":177.9,"volume":14211330,"Open":180,"High":180.75,"Low":176.25},{"upd_Date":"2023-12-13T00:00:00","price":179.65,"volume":21665601,"Open":178,"High":181.9,"Low":176.35},{"upd_Date":"2023-12-14T00:00:00","price":181.4,"volume":23427830,"Open":180.25,"High":184.2,"Low":180.25},{"upd_Date":"2023-12-15T00:00:00","price":181.55,"volume":25157198,"Open":184,"High":186.2,"Low":181},{"upd_Date":"2023-12-18T00:00:00","price":187.4,"volume":25404383,"Open":181.55,"High":188.25,"Low":179.9},{"upd_Date":"2023-12-19T00:00:00","price":184.75,"volume":19460688,"Open":187.4,"High":188.3,"Low":182.45},{"upd_Date":"2023-12-20T00:00:00","price":172,"volume":39496283,"Open":186,"High":190.45,"Low":169.6},{"upd_Date":"2023-12-21T00:00:00","price":180.45,"volume":31883299,"Open":168.95,"High":181.15,"Low":165.8},{"upd_Date":"2023-12-22T00:00:00","price":178.3,"volume":19064120,"Open":181.05,"High":181.35,"Low":175.9},{"upd_Date":"2023-12-26T00:00:00","price":182.2,"volume":37756996,"Open":179.5,"High":184.3,"Low":178.65},{"upd_Date":"2023-12-27T00:00:00","price":181.95,"volume":17855973,"Open":183.4,"High":185.65,"Low":180},{"upd_Date":"2023-12-28T00:00:00","price":192.6,"volume":80428777,"Open":182.5,"High":193.95,"Low":182},{"upd_Date":"2023-12-29T00:00:00","price":193.55,"volume":56016618,"Open":191.95,"High":199.7,"Low":191.3},{"upd_Date":"2024-01-01T00:00:00","price":198.15,"volume":75665268,"Open":199,"High":204.65,"Low":196.9},{"upd_Date":"2024-01-02T00:00:00","price":202,"volume":72765808,"Open":203,"High":204.9,"Low":197.6},{"upd_Date":"2024-01-03T00:00:00","price":194.4,"volume":52393773,"Open":201.8,"High":201.8,"Low":193.5},{"upd_Date":"2024-01-04T00:00:00","price":195.05,"volume":30243640,"Open":195.85,"High":196.75,"Low":191.85},{"upd_Date":"2024-01-05T00:00:00","price":195.8,"volume":31168193,"Open":196.05,"High":197.9,"Low":192.85},{"upd_Date":"2024-01-08T00:00:00","price":195.15,"volume":24173941,"Open":195.9,"High":200.15,"Low":193.5},{"upd_Date":"2024-01-09T00:00:00","price":195.6,"volume":20766773,"Open":196.85,"High":199.25,"Low":194.75},{"upd_Date":"2024-01-10T00:00:00","price":199.65,"volume":39855938,"Open":196,"High":201,"Low":192},{"upd_Date":"2024-01-11T00:00:00","price":197.75,"volume":26199838,"Open":201,"High":201.95,"Low":196.75},{"upd_Date":"2024-01-12T00:00:00","price":196.45,"volume":14384270,"Open":198,"High":199.15,"Low":195.6},{"upd_Date":"2024-01-15T00:00:00","price":201.25,"volume":39361703,"Open":204.5,"High":204.5,"Low":199},{"upd_Date":"2024-01-16T00:00:00","price":203,"volume":36297046,"Open":202.05,"High":203.75,"Low":197},{"upd_Date":"2024-01-17T00:00:00","price":207.1,"volume":104586370,"Open":200.25,"High":213.2,"Low":200.2},{"upd_Date":"2024-01-18T00:00:00","price":212.15,"volume":68991855,"Open":209.5,"High":213.15,"Low":196.3},{"upd_Date":"2024-01-19T00:00:00","price":222.25,"volume":63867429,"Open":215,"High":223,"Low":212.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":215,"High_Price":223,"Low_Price":212.5,"Price":222.25,"BBuy_Qty":46064,"BBuy_Price":222.25,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":293397,"Value":14284446717.85,"Volume":68991855,"Oldprice":212.15,"PriceDiff":10.099999999999994,"change":4.760782465236858,"Net_TrdQty":63867429,"HI_52_WK":223,"LO_52_WK":66.3,"H52DATE":"2024-01-19T00:00:00","L52DATE":"2023-02-27T00:00:00","sc_group":"A","CompLname":"Bharat Heavy Electricals Ltd","Sc_code":"500103","ListInfo":"listed","B52HighAdj":213.2,"b52LowAdj":66.3,"isin":"INE257A01026","symbol":"BHEL"}]
{"buy_point":[{"en_ltd":"2023-12-28","en_sup_p_91":"182.31","en_sup_t_91":"179.62","prev_close":"181.95","en_close":"192.60","new_date":"Dec 28","prev_close_no":181}],"sell_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"178.96","en_sup_t_91":"188.04","prev_close":"184.75","en_close":"172.00","new_date":"Dec 20","prev_close_no":184}]}
