Signals, Powered By EquityPandit
Idfc closed the previous week on a negative note losing 7.05%.
Technically, Idfc share price will see immediate support at 118.67 and immediate resistance would be seen at 127.82.
If Idfc share price closes below immediate support of 118.67, then sharp breakdown can be seen. Idfc share price will see major support at 115.03 for the week.
On the positive side, immediate resistance will be seen at 127.82. Closing above 127.82, Idfc share price will see a sharp breakout. Major resistance for Idfc share price will be seen at 133.33 for the week.
Trading range for Idfc share price for this week should be between 109.52 on down side and 136.97 on up side.
Idfc Previous Week High: 129.7
Idfc Previous Week Low: 120.55
Idfc Previous Week Range: 9.15 Points
Idfc share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 136.97 |
| Resistance 2 | 133.33 |
| Resistance 1 | 127.82 |
| Support 1 | 118.67 |
| Support 2 | 115.03 |
| Support 3 | 109.52 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":122.3,"volume":5667572,"Open":122.5,"High":124.4,"Low":120.6},{"upd_Date":"2023-12-11T00:00:00","price":121.2,"volume":4925778,"Open":122.5,"High":123.6,"Low":121},{"upd_Date":"2023-12-12T00:00:00","price":120.75,"volume":3556459,"Open":121.5,"High":122.4,"Low":120.15},{"upd_Date":"2023-12-13T00:00:00","price":122.3,"volume":6395566,"Open":121.4,"High":122.5,"Low":120.4},{"upd_Date":"2023-12-14T00:00:00","price":123.2,"volume":4740309,"Open":123.8,"High":124.2,"Low":122.7},{"upd_Date":"2023-12-15T00:00:00","price":126.95,"volume":12128421,"Open":124.5,"High":127.45,"Low":123.8},{"upd_Date":"2023-12-18T00:00:00","price":125.6,"volume":6609341,"Open":127.95,"High":128.25,"Low":125.4},{"upd_Date":"2023-12-19T00:00:00","price":126.65,"volume":11957452,"Open":127.6,"High":129.25,"Low":126},{"upd_Date":"2023-12-20T00:00:00","price":122,"volume":8024092,"Open":127.4,"High":127.65,"Low":121.6},{"upd_Date":"2023-12-21T00:00:00","price":123.65,"volume":5753649,"Open":120.6,"High":123.95,"Low":120.2},{"upd_Date":"2023-12-22T00:00:00","price":124.2,"volume":4456830,"Open":124.35,"High":124.85,"Low":123.25},{"upd_Date":"2023-12-26T00:00:00","price":124.35,"volume":4192707,"Open":124,"High":124.9,"Low":123.3},{"upd_Date":"2023-12-27T00:00:00","price":125,"volume":5979169,"Open":124.6,"High":125.6,"Low":124.35},{"upd_Date":"2023-12-28T00:00:00","price":125,"volume":7097470,"Open":125.95,"High":126.15,"Low":124.05},{"upd_Date":"2023-12-29T00:00:00","price":126.65,"volume":6548418,"Open":126.45,"High":127.1,"Low":124.8},{"upd_Date":"2024-01-01T00:00:00","price":125.5,"volume":3714944,"Open":126.55,"High":126.55,"Low":125.2},{"upd_Date":"2024-01-02T00:00:00","price":123.45,"volume":5233654,"Open":125.5,"High":125.9,"Low":122.55},{"upd_Date":"2024-01-03T00:00:00","price":123.9,"volume":3313414,"Open":123,"High":124.85,"Low":121.7},{"upd_Date":"2024-01-04T00:00:00","price":125.85,"volume":4425866,"Open":123.9,"High":126.15,"Low":123.75},{"upd_Date":"2024-01-05T00:00:00","price":124.95,"volume":2859314,"Open":126,"High":126.8,"Low":123.6},{"upd_Date":"2024-01-08T00:00:00","price":123.5,"volume":2613384,"Open":125.55,"High":125.7,"Low":123.1},{"upd_Date":"2024-01-09T00:00:00","price":122.7,"volume":2683858,"Open":124.85,"High":125.2,"Low":122.4},{"upd_Date":"2024-01-10T00:00:00","price":121,"volume":7824790,"Open":122.25,"High":122.25,"Low":119.25},{"upd_Date":"2024-01-11T00:00:00","price":124.8,"volume":5234297,"Open":121.6,"High":125.25,"Low":121.6},{"upd_Date":"2024-01-12T00:00:00","price":124.85,"volume":4937944,"Open":125.9,"High":126.75,"Low":124.05},{"upd_Date":"2024-01-15T00:00:00","price":125.2,"volume":3822408,"Open":125.4,"High":126.25,"Low":124.3},{"upd_Date":"2024-01-16T00:00:00","price":127.5,"volume":12462215,"Open":125,"High":129.05,"Low":125},{"upd_Date":"2024-01-17T00:00:00","price":123.8,"volume":9718513,"Open":126.4,"High":129.7,"Low":123.25},{"upd_Date":"2024-01-18T00:00:00","price":123.85,"volume":7409557,"Open":123.05,"High":125.15,"Low":121.6},{"upd_Date":"2024-01-19T00:00:00","price":122.3,"volume":8299604,"Open":124.55,"High":125.55,"Low":120.55}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":124.55,"High_Price":125.55,"Low_Price":120.55,"Price":122.3,"BBuy_Qty":1689,"BBuy_Price":122.3,"BSell_Qty":0,"BSell_Price":0,"Total_Trade":31947,"Value":916305162.7,"Volume":7409557,"Oldprice":123.85,"PriceDiff":-1.5499999999999972,"change":-1.2515139281388754,"Net_TrdQty":8299604,"HI_52_WK":137,"LO_52_WK":72.85,"H52DATE":"2023-09-28T00:00:00","L52DATE":"2023-02-23T00:00:00","sc_group":"A","CompLname":"IDFC Ltd","Sc_code":"532659","ListInfo":"listed","B52HighAdj":137,"b52LowAdj":72.85,"isin":"INE043D01016","symbol":"IDFC"}]
{"buy_point":[{"en_ltd":"2024-01-11","en_sup_p_91":"123.51","en_sup_t_91":"120.50","prev_close":"121.00","en_close":"124.80","new_date":"Jan 11","prev_close_no":121},{"en_ltd":"2023-12-29","en_sup_p_91":"125.29","en_sup_t_91":"123.36","prev_close":"125.00","en_close":"126.65","new_date":"Dec 29","prev_close_no":125}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"124.09","en_sup_t_91":"129.80","prev_close":"127.50","en_close":"123.80","new_date":"Jan 17","prev_close_no":127},{"en_ltd":"2024-01-09","en_sup_p_91":"123.41","en_sup_t_91":"126.48","prev_close":"123.50","en_close":"122.70","new_date":"Jan 9","prev_close_no":123},{"en_ltd":"2023-12-20","en_sup_p_91":"124.84","en_sup_t_91":"127.78","prev_close":"126.65","en_close":"122.00","new_date":"Dec 20","prev_close_no":126},{"en_ltd":"2023-12-11","en_sup_p_91":"122.14","en_sup_t_91":"124.93","prev_close":"122.30","en_close":"121.20","new_date":"Dec 11","prev_close_no":122}]}
