Signals, Powered By EquityPandit
Bank Of Baroda closed the previous week on a negative note losing 5.23%.
Technically, Bank Of Baroda share price will see immediate support at 223.68 and immediate resistance would be seen at 235.93.
If Bank Of Baroda share price closes below immediate support of 223.68, then sharp breakdown can be seen. Bank Of Baroda share price will see major support at 216.72 for the week.
On the positive side, immediate resistance will be seen at 235.93. Closing above 235.93, Bank Of Baroda share price will see a sharp breakout. Major resistance for Bank Of Baroda share price will be seen at 241.22 for the week.
Trading range for Bank Of Baroda share price for this week should be between 211.43 on down side and 248.18 on up side.
Bank Of Baroda Previous Week High: 234.25
Bank Of Baroda Previous Week Low: 222
Bank Of Baroda Previous Week Range: 12.25 Points
Bank Of Baroda share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 248.18 |
| Resistance 2 | 241.22 |
| Resistance 1 | 235.93 |
| Support 1 | 223.68 |
| Support 2 | 216.72 |
| Support 3 | 211.43 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":212,"volume":29505509,"Open":211,"High":215.7,"Low":208.5},{"upd_Date":"2023-12-11T00:00:00","price":215.2,"volume":16170438,"Open":213,"High":217.25,"Low":212.9},{"upd_Date":"2023-12-12T00:00:00","price":216.1,"volume":18271153,"Open":216.15,"High":217.15,"Low":214.05},{"upd_Date":"2023-12-13T00:00:00","price":221.05,"volume":34720253,"Open":216.6,"High":222.65,"Low":214.65},{"upd_Date":"2023-12-14T00:00:00","price":220.1,"volume":18247186,"Open":224,"High":224.4,"Low":219.6},{"upd_Date":"2023-12-15T00:00:00","price":224.7,"volume":23378701,"Open":221.9,"High":226.4,"Low":218.65},{"upd_Date":"2023-12-18T00:00:00","price":224.3,"volume":12657351,"Open":224.45,"High":227.55,"Low":222.9},{"upd_Date":"2023-12-19T00:00:00","price":226.1,"volume":17582770,"Open":225.2,"High":228.5,"Low":221.55},{"upd_Date":"2023-12-20T00:00:00","price":219.3,"volume":24608319,"Open":227.45,"High":229.5,"Low":217.15},{"upd_Date":"2023-12-21T00:00:00","price":224.85,"volume":16908481,"Open":217,"High":225.9,"Low":215.1},{"upd_Date":"2023-12-22T00:00:00","price":223.6,"volume":11469899,"Open":225,"High":226.75,"Low":221.4},{"upd_Date":"2023-12-26T00:00:00","price":225.35,"volume":9215256,"Open":222.9,"High":226.65,"Low":222.9},{"upd_Date":"2023-12-27T00:00:00","price":232,"volume":27861855,"Open":226,"High":233.75,"Low":225.15},{"upd_Date":"2023-12-28T00:00:00","price":232.95,"volume":35086844,"Open":234,"High":235.95,"Low":231.55},{"upd_Date":"2023-12-29T00:00:00","price":231.1,"volume":11051281,"Open":233.1,"High":233.65,"Low":229.35},{"upd_Date":"2024-01-01T00:00:00","price":233.75,"volume":13199707,"Open":232.45,"High":236.75,"Low":231.1},{"upd_Date":"2024-01-02T00:00:00","price":230.7,"volume":12803886,"Open":233.7,"High":235.8,"Low":228.85},{"upd_Date":"2024-01-03T00:00:00","price":232.85,"volume":21410875,"Open":230.4,"High":235.45,"Low":227.25},{"upd_Date":"2024-01-04T00:00:00","price":237.75,"volume":14698523,"Open":233.05,"High":240.1,"Low":232.9},{"upd_Date":"2024-01-05T00:00:00","price":234.65,"volume":14545656,"Open":239,"High":239.4,"Low":230.9},{"upd_Date":"2024-01-08T00:00:00","price":223.45,"volume":27673291,"Open":231.5,"High":231.5,"Low":222.7},{"upd_Date":"2024-01-09T00:00:00","price":223.2,"volume":13420799,"Open":227,"High":227.35,"Low":222.7},{"upd_Date":"2024-01-10T00:00:00","price":223.85,"volume":13503894,"Open":223.3,"High":225,"Low":219.45},{"upd_Date":"2024-01-11T00:00:00","price":226.05,"volume":11247115,"Open":225,"High":227.4,"Low":224},{"upd_Date":"2024-01-12T00:00:00","price":229.9,"volume":17600195,"Open":226.9,"High":232.25,"Low":225.25},{"upd_Date":"2024-01-15T00:00:00","price":231.1,"volume":12678381,"Open":230.7,"High":233.25,"Low":228.65},{"upd_Date":"2024-01-16T00:00:00","price":231.25,"volume":13977706,"Open":231.1,"High":234.25,"Low":229.4},{"upd_Date":"2024-01-17T00:00:00","price":225.5,"volume":34099113,"Open":229,"High":233.2,"Low":224.55},{"upd_Date":"2024-01-18T00:00:00","price":227.7,"volume":16224153,"Open":224.95,"High":230.2,"Low":222},{"upd_Date":"2024-01-19T00:00:00","price":230.65,"volume":9445978,"Open":229.55,"High":231.5,"Low":228.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":229.55,"High_Price":231.5,"Low_Price":228.5,"Price":230.65,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":502,"BSell_Price":230.65,"Total_Trade":110866,"Value":3680821242.25,"Volume":16224153,"Oldprice":227.7,"PriceDiff":2.950000000000017,"change":1.2955643390426075,"Net_TrdQty":9445978,"HI_52_WK":240.1,"LO_52_WK":146.5,"H52DATE":"2024-01-04T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Bank of Baroda","Sc_code":"532134","ListInfo":"listed","B52HighAdj":240.1,"b52LowAdj":146.5,"isin":"INE028A01039","symbol":"BANKBARODA"}]
{"buy_point":[{"en_ltd":"2024-01-12","en_sup_p_91":"229.05","en_sup_t_91":"222.23","prev_close":"226.05","en_close":"229.90","new_date":"Jan 12","prev_close_no":226},{"en_ltd":"2023-12-27","en_sup_p_91":"227.27","en_sup_t_91":"222.90","prev_close":"225.35","en_close":"232.00","new_date":"Dec 27","prev_close_no":225}],"sell_point":[{"en_ltd":"2024-01-17","en_sup_p_91":"225.68","en_sup_t_91":"235.30","prev_close":"231.25","en_close":"225.50","new_date":"Jan 17","prev_close_no":231},{"en_ltd":"2024-01-08","en_sup_p_91":"230.03","en_sup_t_91":"234.38","prev_close":"234.65","en_close":"223.45","new_date":"Jan 8","prev_close_no":234},{"en_ltd":"2023-12-20","en_sup_p_91":"219.90","en_sup_t_91":"229.59","prev_close":"226.10","en_close":"219.30","new_date":"Dec 20","prev_close_no":226}]}
