Signals, Powered By EquityPandit
Ambuja Cements closed the previous week on a negative note losing 5.63%.
Technically, Ambuja Cements share price will see immediate support at 517.62 and immediate resistance would be seen at 547.97.
If Ambuja Cements share price closes below immediate support of 517.62, then sharp breakdown can be seen. Ambuja Cements share price will see major support at 498.13 for the week.
On the positive side, immediate resistance will be seen at 547.97. Closing above 547.97, Ambuja Cements share price will see a sharp breakout. Major resistance for Ambuja Cements share price will be seen at 558.83 for the week.
Trading range for Ambuja Cements share price for this week should be between 487.27 on down side and 578.32 on up side.
Ambuja Cements Previous Week High: 539.35
Ambuja Cements Previous Week Low: 509
Ambuja Cements Previous Week Range: 30.35 Points
Ambuja Cements share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 578.32 |
| Resistance 2 | 558.83 |
| Resistance 1 | 547.97 |
| Support 1 | 517.62 |
| Support 2 | 498.13 |
| Support 3 | 487.27 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":494.35,"volume":4085720,"Open":508.95,"High":509.6,"Low":482.35},{"upd_Date":"2023-12-11T00:00:00","price":504,"volume":4277828,"Open":497.9,"High":506.5,"Low":489.5},{"upd_Date":"2023-12-12T00:00:00","price":501.35,"volume":3392736,"Open":506.05,"High":510.5,"Low":497.75},{"upd_Date":"2023-12-13T00:00:00","price":509.05,"volume":3481573,"Open":504,"High":513.4,"Low":502.05},{"upd_Date":"2023-12-14T00:00:00","price":520.25,"volume":5858223,"Open":514.8,"High":523.4,"Low":511.85},{"upd_Date":"2023-12-15T00:00:00","price":522.4,"volume":5777967,"Open":523.7,"High":529.4,"Low":514.5},{"upd_Date":"2023-12-18T00:00:00","price":525.65,"volume":2875095,"Open":530,"High":532.5,"Low":524.3},{"upd_Date":"2023-12-19T00:00:00","price":522.35,"volume":2762093,"Open":528.4,"High":530.55,"Low":517},{"upd_Date":"2023-12-20T00:00:00","price":490.45,"volume":5434428,"Open":524,"High":526.3,"Low":486},{"upd_Date":"2023-12-21T00:00:00","price":503.9,"volume":3610387,"Open":481,"High":505.9,"Low":480.45},{"upd_Date":"2023-12-22T00:00:00","price":503.8,"volume":2571515,"Open":505.1,"High":510.4,"Low":498.25},{"upd_Date":"2023-12-26T00:00:00","price":505.35,"volume":1869260,"Open":504,"High":508.55,"Low":502.65},{"upd_Date":"2023-12-27T00:00:00","price":517,"volume":5618393,"Open":520.95,"High":523,"Low":513.15},{"upd_Date":"2023-12-28T00:00:00","price":514.25,"volume":1945694,"Open":518,"High":519.95,"Low":512.05},{"upd_Date":"2023-12-29T00:00:00","price":520.9,"volume":2686563,"Open":514.6,"High":522.45,"Low":511.6},{"upd_Date":"2024-01-01T00:00:00","price":534.3,"volume":4251624,"Open":520.85,"High":539.7,"Low":519.8},{"upd_Date":"2024-01-02T00:00:00","price":530.9,"volume":2655551,"Open":537,"High":537,"Low":518.5},{"upd_Date":"2024-01-03T00:00:00","price":536.1,"volume":13711402,"Open":538.45,"High":549,"Low":528.15},{"upd_Date":"2024-01-04T00:00:00","price":549.45,"volume":6112049,"Open":538.35,"High":554.55,"Low":536.75},{"upd_Date":"2024-01-05T00:00:00","price":542.35,"volume":5130749,"Open":550,"High":557.9,"Low":538.4},{"upd_Date":"2024-01-08T00:00:00","price":530.2,"volume":3333769,"Open":544.25,"High":544.25,"Low":526.9},{"upd_Date":"2024-01-09T00:00:00","price":525.2,"volume":2741683,"Open":535.85,"High":538.8,"Low":523.25},{"upd_Date":"2024-01-10T00:00:00","price":526.15,"volume":1792977,"Open":528.7,"High":528.7,"Low":518.25},{"upd_Date":"2024-01-11T00:00:00","price":538.25,"volume":2505937,"Open":529.15,"High":541.95,"Low":525.4},{"upd_Date":"2024-01-12T00:00:00","price":532.4,"volume":2315342,"Open":543,"High":544.75,"Low":531.1},{"upd_Date":"2024-01-15T00:00:00","price":531.45,"volume":1838608,"Open":537,"High":537.2,"Low":526.5},{"upd_Date":"2024-01-16T00:00:00","price":528.7,"volume":2732941,"Open":533.8,"High":534.95,"Low":525},{"upd_Date":"2024-01-17T00:00:00","price":520.55,"volume":6229815,"Open":528,"High":539.35,"Low":518.25},{"upd_Date":"2024-01-18T00:00:00","price":524.15,"volume":2084710,"Open":522.65,"High":526.95,"Low":509},{"upd_Date":"2024-01-19T00:00:00","price":537.1,"volume":2661086,"Open":526.85,"High":538,"Low":525.25}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":526.85,"High_Price":538,"Low_Price":525.25,"Price":537.1,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":205,"BSell_Price":537.1,"Total_Trade":44360,"Value":1085827265.4,"Volume":2084710,"Oldprice":524.15,"PriceDiff":12.950000000000045,"change":2.4706667938567293,"Net_TrdQty":2661086,"HI_52_WK":557.9,"LO_52_WK":315.3,"H52DATE":"2024-01-05T00:00:00","L52DATE":"2023-02-02T00:00:00","sc_group":"A","CompLname":"Ambuja Cements Ltd","Sc_code":"500425","ListInfo":"listed","B52HighAdj":557.9,"b52LowAdj":315.3,"isin":"INE079A01024","symbol":"AMBUJACEM"}]
{"buy_point":[{"en_ltd":"2024-01-19","en_sup_p_91":"533.70","en_sup_t_91":"516.10","prev_close":"524.15","en_close":"537.10","new_date":"Jan 19","prev_close_no":524},{"en_ltd":"2023-12-27","en_sup_p_91":"511.63","en_sup_t_91":"501.50","prev_close":"505.35","en_close":"517.00","new_date":"Dec 27","prev_close_no":505},{"en_ltd":"2023-12-14","en_sup_p_91":"512.52","en_sup_t_91":"502.06","prev_close":"509.05","en_close":"520.25","new_date":"Dec 14","prev_close_no":509}],"sell_point":[{"en_ltd":"2024-01-08","en_sup_p_91":"531.14","en_sup_t_91":"552.62","prev_close":"542.35","en_close":"530.20","new_date":"Jan 8","prev_close_no":542},{"en_ltd":"2023-12-20","en_sup_p_91":"513.51","en_sup_t_91":"523.73","prev_close":"522.35","en_close":"490.45","new_date":"Dec 20","prev_close_no":522},{"en_ltd":"2023-12-08","en_sup_p_91":"495.97","en_sup_t_91":"512.52","prev_close":"505.10","en_close":"494.35","new_date":"Dec 8","prev_close_no":505}]}
