Signals, Powered By EquityPandit
AU Bank closed the previous week on a negative note losing 8.52%.
Technically, AU Bank share price will see immediate support at 706.03 and immediate resistance would be seen at 773.53.
If AU Bank share price closes below immediate support of 706.03, then sharp breakdown can be seen. AU Bank share price will see major support at 681.52 for the week.
On the positive side, immediate resistance will be seen at 773.53. Closing above 773.53, AU Bank share price will see a sharp breakout. Major resistance for AU Bank share price will be seen at 816.52 for the week.
Trading range for AU Bank share price for this week should be between 638.53 on down side and 841.03 on up side.
AU Bank Previous Week High: 792
AU Bank Previous Week Low: 724.5
AU Bank Previous Week Range: 67.5 Points
AU Bank share price support and resistance for the week (January 22, 2024 – January 26, 2024)
| Level Type | Value |
|---|---|
| Resistance 3 | 841.03 |
| Resistance 2 | 816.52 |
| Resistance 1 | 773.53 |
| Support 1 | 706.03 |
| Support 2 | 681.52 |
| Support 3 | 638.53 |
.d-none{display:none};
[{"upd_Date":"2023-12-08T00:00:00","price":740.5,"volume":1267997,"Open":752.25,"High":753.7,"Low":734.25},{"upd_Date":"2023-12-11T00:00:00","price":739.75,"volume":1733049,"Open":744.45,"High":746,"Low":735.75},{"upd_Date":"2023-12-12T00:00:00","price":741.4,"volume":1195849,"Open":742.9,"High":748.95,"Low":739.45},{"upd_Date":"2023-12-13T00:00:00","price":735.5,"volume":2369489,"Open":742,"High":742.05,"Low":729},{"upd_Date":"2023-12-14T00:00:00","price":760,"volume":1669614,"Open":740.5,"High":761,"Low":737},{"upd_Date":"2023-12-15T00:00:00","price":758.3,"volume":2252891,"Open":760,"High":769.45,"Low":750.1},{"upd_Date":"2023-12-18T00:00:00","price":748.65,"volume":1843431,"Open":758.25,"High":758.25,"Low":743},{"upd_Date":"2023-12-19T00:00:00","price":731.3,"volume":1743062,"Open":749.55,"High":751.6,"Low":730.05},{"upd_Date":"2023-12-20T00:00:00","price":760.05,"volume":5717729,"Open":737.4,"High":772.15,"Low":734.9},{"upd_Date":"2023-12-21T00:00:00","price":771.3,"volume":2313825,"Open":750,"High":773,"Low":743.5},{"upd_Date":"2023-12-22T00:00:00","price":765.45,"volume":2822166,"Open":774,"High":785.8,"Low":758},{"upd_Date":"2023-12-26T00:00:00","price":769.55,"volume":847143,"Open":768.6,"High":772.3,"Low":762.2},{"upd_Date":"2023-12-27T00:00:00","price":774.6,"volume":1065904,"Open":774.9,"High":780,"Low":768},{"upd_Date":"2023-12-28T00:00:00","price":788.65,"volume":3280996,"Open":779,"High":798.85,"Low":768.05},{"upd_Date":"2023-12-29T00:00:00","price":787.4,"volume":1424964,"Open":790,"High":794.95,"Low":775.6},{"upd_Date":"2024-01-01T00:00:00","price":786,"volume":1258532,"Open":790.9,"High":790.9,"Low":779},{"upd_Date":"2024-01-02T00:00:00","price":766.85,"volume":2202630,"Open":786,"High":788,"Low":761.6},{"upd_Date":"2024-01-03T00:00:00","price":770.35,"volume":2031856,"Open":766.85,"High":774.15,"Low":754},{"upd_Date":"2024-01-04T00:00:00","price":797.35,"volume":2624482,"Open":778,"High":804.15,"Low":745.05},{"upd_Date":"2024-01-05T00:00:00","price":801.05,"volume":2341793,"Open":805,"High":809.7,"Low":791.55},{"upd_Date":"2024-01-08T00:00:00","price":801.7,"volume":2497633,"Open":794,"High":813.2,"Low":792},{"upd_Date":"2024-01-09T00:00:00","price":777.3,"volume":2705036,"Open":813.4,"High":813.4,"Low":775},{"upd_Date":"2024-01-10T00:00:00","price":772.45,"volume":2832401,"Open":770.45,"High":781.45,"Low":764.4},{"upd_Date":"2024-01-11T00:00:00","price":776.6,"volume":922879,"Open":780,"High":786.9,"Low":772.75},{"upd_Date":"2024-01-12T00:00:00","price":788.35,"volume":1336781,"Open":783,"High":791,"Low":772},{"upd_Date":"2024-01-15T00:00:00","price":772.05,"volume":1416880,"Open":790.8,"High":792,"Low":770.05},{"upd_Date":"2024-01-16T00:00:00","price":775.55,"volume":1357631,"Open":772.05,"High":781.9,"Low":770.75},{"upd_Date":"2024-01-17T00:00:00","price":757.4,"volume":5351653,"Open":759.95,"High":783.95,"Low":744.2},{"upd_Date":"2024-01-18T00:00:00","price":734.1,"volume":2679347,"Open":754.35,"High":758.75,"Low":732.85},{"upd_Date":"2024-01-19T00:00:00","price":730.55,"volume":4468871,"Open":740,"High":746.15,"Low":724.5}]
[{"XCHNG":"NSE","Upd_Time":"2024-01-19T00:00:00","open_Price":740,"High_Price":746.15,"Low_Price":724.5,"Price":730.55,"BBuy_Qty":0,"BBuy_Price":0,"BSell_Qty":622,"BSell_Price":730.55,"Total_Trade":81620,"Value":1994327991.35,"Volume":2679347,"Oldprice":734.1,"PriceDiff":-3.550000000000068,"change":-0.4835853425963858,"Net_TrdQty":4468871,"HI_52_WK":813.4,"LO_52_WK":548,"H52DATE":"2024-01-09T00:00:00","L52DATE":"2023-03-24T00:00:00","sc_group":"A","CompLname":"AU Small Finance Bank Ltd","Sc_code":"540611","ListInfo":"listed","B52HighAdj":813.4,"b52LowAdj":548,"isin":"INE949L01017","symbol":"AUBANK"}]
{"buy_point":[{"en_ltd":"2023-12-20","en_sup_p_91":"758.04","en_sup_t_91":"733.68","prev_close":"731.30","en_close":"760.05","new_date":"Dec 20","prev_close_no":731},{"en_ltd":"2023-12-14","en_sup_p_91":"750.94","en_sup_t_91":"732.46","prev_close":"735.50","en_close":"760.00","new_date":"Dec 14","prev_close_no":735}],"sell_point":[{"en_ltd":"2024-01-09","en_sup_p_91":"778.98","en_sup_t_91":"819.46","prev_close":"801.70","en_close":"777.30","new_date":"Jan 9","prev_close_no":801},{"en_ltd":"2023-12-19","en_sup_p_91":"742.93","en_sup_t_91":"758.04","prev_close":"748.65","en_close":"731.30","new_date":"Dec 19","prev_close_no":748},{"en_ltd":"2023-12-13","en_sup_p_91":"738.58","en_sup_t_91":"750.94","prev_close":"741.40","en_close":"735.50","new_date":"Dec 13","prev_close_no":741}]}
